Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cullen Frost Bankers Inc | CFR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 1.10% | 106.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.49 | 105.315 | 106.8356 | 106.45 | 105.29 |
CFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.64 | 116.19 | 104.15 | 107.31 | 622,925 | -9.19 | -7.95% |
| 1 Month | 112.77 | 116.99 | 104.15 | 109.57 | 436,873 | -6.32 | -5.60% |
| 3 Months | 101.19 | 116.99 | 100.285 | 108.51 | 415,132 | 5.26 | 5.20% |
| 6 Months | 90.94 | 116.99 | 90.94 | 105.88 | 413,492 | 15.51 | 17.06% |
| 1 Year | 106.27 | 120.31 | 82.25 | 103.01 | 475,180 | 0.18 | 0.17% |
| 3 Years | 122.41 | 160.60 | 82.25 | 117.47 | 416,400 | -15.96 | -13.04% |
| 5 Years | 100.09 | 160.60 | 47.69 | 103.24 | 421,307 | 6.36 | 6.35% |
CFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 106.45 | 1.16 | 1.10% | 106.49 | 106.8356 | 105.315 | 229,393 |
| 02 May 2024 | 105.29 | 0.95 | 0.91% | 105.01 | 107.17 | 104.325 | 461,640 |
| 01 May 2024 | 104.34 | -0.95 | -0.90% | 105.10 | 105.48 | 104.15 | 504,105 |
| 30 Apr 2024 | 105.29 | -1.79 | -1.67% | 107.49 | 108.2079 | 105.27 | 494,338 |
| 27 Apr 2024 | 107.08 | -3.65 | -3.30% | 109.90 | 111.405 | 107.00 | 606,841 |
| 26 Apr 2024 | 110.73 | -6.11 | -5.23% | 115.64 | 116.19 | 106.785 | 1,047,702 |
| 25 Apr 2024 | 116.84 | 2.39 | 2.09% | 113.30 | 116.99 | 112.96 | 539,502 |
| 24 Apr 2024 | 114.45 | 1.18 | 1.04% | 113.26 | 115.34 | 112.82 | 366,935 |
| 23 Apr 2024 | 113.27 | 1.72 | 1.54% | 111.60 | 113.78 | 110.74 | 443,898 |
| 20 Apr 2024 | 111.55 | 2.46 | 2.26% | 108.75 | 111.60 | 108.09 | 445,215 |
| 19 Apr 2024 | 109.09 | 1.80 | 1.68% | 107.29 | 109.11 | 106.74 | 237,939 |
| 18 Apr 2024 | 107.29 | -0.27 | -0.25% | 108.22 | 109.47 | 107.26 | 320,052 |
| 17 Apr 2024 | 107.56 | -0.44 | -0.41% | 107.78 | 108.11 | 106.62 | 478,987 |
| 16 Apr 2024 | 108.00 | -0.01 | -0.01% | 108.75 | 109.87 | 107.43 | 350,878 |
| 13 Apr 2024 | 108.01 | -1.50 | -1.37% | 108.01 | 108.79 | 107.61 | 316,990 |
| 12 Apr 2024 | 109.51 | -0.29 | -0.26% | 109.97 | 109.97 | 106.76 | 423,092 |
| 11 Apr 2024 | 109.80 | -1.82 | -1.63% | 109.59 | 110.18 | 107.69 | 609,492 |
| 10 Apr 2024 | 111.62 | -0.58 | -0.52% | 112.66 | 113.00 | 111.51 | 231,520 |
| 09 Apr 2024 | 112.20 | 1.79 | 1.62% | 110.98 | 112.36 | 110.98 | 225,209 |
| 06 Apr 2024 | 110.41 | 0.35 | 0.32% | 109.51 | 110.945 | 109.50 | 347,057 |
| 05 Apr 2024 | 110.06 | 0.30 | 0.27% | 112.77 | 112.79 | 110.04 | 286,077 |
| 04 Apr 2024 | 109.76 | -0.45 | -0.41% | 109.95 | 110.67 | 109.36 | 247,388 |
