Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 606,841 |
|
|||||
| News | - | ||||||
| Day High | 111.405 | Low High |
|||||
| Day Low | 107.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cullen Frost Bankers Inc | CFR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.65 | -3.30% | 107.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.90 | 107.00 | 111.405 | 107.08 | 110.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,990 | 606,841 | US$ 108.66 | US$ 65,942,353 | - | 82.25 - 120.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 79,704 | US$ 107.08 | USD |
Cullen Frost Bankers (CFR) Options Flow Summary
Cullen Frost Bankers Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.88B | 64.20M | - | 1.99B | 591.3M | 9.21 | 11.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cullen Frost Bankers News
Historical CFR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.75 | 116.99 | 106.785 | 112.89 | 568,650 | -1.67 | -1.54% |
| 1 Month | 113.02 | 116.99 | 106.62 | 110.79 | 394,557 | -5.94 | -5.26% |
| 3 Months | 100.80 | 116.99 | 99.66 | 108.32 | 410,053 | 6.28 | 6.23% |
| 6 Months | 84.86 | 116.99 | 84.86 | 104.82 | 424,107 | 22.22 | 26.18% |
| 1 Year | 100.96 | 120.31 | 82.25 | 103.19 | 485,855 | 6.12 | 6.06% |
| 3 Years | 116.51 | 160.60 | 82.25 | 117.56 | 417,433 | -9.43 | -8.09% |
| 5 Years | 97.80 | 160.60 | 47.69 | 103.22 | 420,838 | 9.28 | 9.49% |
