Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.47
High
2.66
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Alaska Minerals Corp | WAM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -7.35% | 0.63 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.61 | 0.66 | 0.63 | 0.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 60,321 | - | 0.47 - 2.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:55 | 1,500 | $ 0.63 | CAD |
Western Alaska Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/8/2023 | 10:30 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 19/5/2023 | 09:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical WAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.75 | 0.61 | 0.7086452 | 31,966 | -0.11 | -14.86% |
| 1 Month | 0.66 | 0.88 | 0.61 | 0.7640532 | 27,841 | -0.03 | -4.55% |
| 3 Months | 0.70 | 0.88 | 0.47 | 0.6221355 | 45,675 | -0.07 | -10.00% |
| 6 Months | 1.08 | 1.08 | 0.47 | 0.7046056 | 29,947 | -0.45 | -41.67% |
| 1 Year | 2.40 | 2.66 | 0.47 | 1.19 | 27,658 | -1.77 | -73.75% |
| 3 Years | 0.70 | 6.25 | 0.47 | 1.90 | 30,973 | -0.07 | -10.00% |
| 5 Years | 0.70 | 6.25 | 0.47 | 1.90 | 30,973 | -0.07 | -10.00% |
