ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
73.195
0.36%
US Dollar vs AUD
1.5349
-0.12%
Bitcoin
92,044.64
1.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Western Alaska Minerals Corp (WAM) Share Price

Western Alaska Minerals Corp

Western Alaska Minerals Corp (WAM)

Wam Capital Limited
0.60
0.01
(1.69%)
Closed 19 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.60
Bid
0.60
Offer
0.62
Volume
30,880
0.60 Day's Range 0.64
0.47 52 Week Range 1.12
Market Cap
16.872M
Previous Close
0.59
Open
0.62
Last Trade
1000
@
0.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
66,638
Shares Outstanding
28,120,000
Dividend Yield
-
PE Ratio
-2.90
Earnings Per Share (EPS)
-0.16
Revenue
-
Net Profit
-4.36M

About Western Alaska Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.westernalaskaminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Western Alaska Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WAM. The last closing price for Western Alaska Minerals was $0.59. Over the last year, Western Alaska Minerals shares have traded in a share price range of $ 0.47 to $ 1.12.

Western Alaska Minerals currently has 28,120,000 shares in issue. The market capitalisation of Western Alaska Minerals is $16.59 million. Western Alaska Minerals has a price to earnings ratio (PE ratio) of -2.90.

Ask ADVFN Intelligence (AI)

WAM Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 9, 2023 VANCOUVER, BC, Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

10 August 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...

19 May 2023
PR Newswire (Canada)

WESTERN ALASKA MINERALS ANNOUNCES C$8 MILLION BROKERED OFFERING

WESTERN ALASKA MINERALS ANNOUNCES C$8 MILLION BROKERED OFFERING Canada NewsWire TUCSON, Ariz., April 11, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE...

12 April 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - WAM

L'OCRCVM permet la reprise de la négociation - WAM Canada NewsWire VANCOUVER, BC, le 20 juill. 2022 VANCOUVER, BC, le 20 juill. 2022 /CNW/ - Reprise des négociations pour : Société :...

21 July 2022
PR Newswire (Canada)

IIROC Trading Resumption - WAM

IIROC Trading Resumption - WAM Canada NewsWire VANCOUVER, BC, July 20, 2022 VANCOUVER, BC, July 20, 2022 /CNW/ - Trading resumes in: Company: Western Alaska Minerals Corp. TSX-Venture Symbol:...

21 July 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - WAM

Suspension de la négociation par l'OCRCVM - WAM Canada NewsWire VANCOUVER, BC, le 20 juill. 2022 VANCOUVER, BC, le 20 juill. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

21 July 2022
PR Newswire (Canada)

IIROC Trading Halt - WAM

IIROC Trading Halt - WAM Canada NewsWire VANCOUVER, BC, July 20, 2022 VANCOUVER, BC, July 20, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Western Alaska Minerals...

21 July 2022
PR Newswire (Canada)

WESTERN ALASKA MINERALS CORP. ANNOUNCES AGM RESULTS

WESTERN ALASKA MINERALS CORP. ANNOUNCES AGM RESULTS Canada NewsWire TUCSON, Ariz., July 6, 2022 TUCSON, Ariz., July 6, 2022 /CNW/ - Western Alaska Minerals Corp. (the "Company" or...

07 July 2022
PR Newswire (Canada)

WESTERN ALASKA MINERALS ANNOUNCES INITIAL DRILL RESULTS AT ITS HIGHGRADE CARBONATE REPLACEMENT DEPOSIT - UP TO 18.5 METERS OF MASSIVE SULFIDE IN TW0 HORIZONS ENCOUNTERED IN WATERPUMP CREEK WPC22-07

WESTERN ALASKA MINERALS ANNOUNCES INITIAL DRILL RESULTS AT ITS HIGHGRADE CARBONATE REPLACEMENT DEPOSIT - UP TO 18.5 METERS OF MASSIVE SULFIDE IN TW0 HORIZONS ENCOUNTERED IN WATERPUMP CREEK...

05 July 2022
PR Newswire (Canada)

WESTERN ALASKA MINERALS ANNOUNCES THE COMMENCEMENT OF DRILLING AT ITS WATERPUMP CREEK HIGH-GRADE SILVER-LEAD-ZINC DEPOSIT; INCREASES LAND POSITION

WESTERN ALASKA MINERALS ANNOUNCES THE COMMENCEMENT OF DRILLING AT ITS WATERPUMP CREEK HIGH-GRADE SILVER-LEAD-ZINC DEPOSIT; INCREASES LAND POSITION Canada NewsWire TUCSON, Ariz., May 25, 2022...

26 May 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.63934426230.610.640.59267150.60115027CS
4-0.12-16.66666666670.720.860.59391750.71676114CS
12-0.32-34.78260869570.920.940.56666380.67596737CS
26-0.06-9.090909090910.661.120.56682770.78906983CS
52-0.36-37.50.961.120.47549760.74173963CS
156-0.25-29.41176470590.856.250.47383291.51285706CS
260-0.1-14.28571428570.76.250.47384291.50849293CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
chereb19 chereb19 5 minutes ago
Must hurt knowing they can raise at a premium to their share price.
Under old management this would have been toxic funding at a huge discount.

The doc cleared house just in time.
RDGL
jog49 jog49 7 minutes ago
"Any hints of a new tay secretary or the FHFA head can send this flying beyond 4. Why is no one talking abt FHFA head yet? Probably too low on the priority list I assume, or have someone in mind already"

Did you consider that there may be no need for a FHFA head because there will be
FNMA
Researchfyi Researchfyi 12 minutes ago
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right
LQMT
Hoskuld Hoskuld 12 minutes ago
Let's see them run a program that conforms with regulatory expectations first. Just one time.
AVXL
dinogreeves dinogreeves 14 minutes ago
Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.
SMCI
gitreal gitreal 15 minutes ago
this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob
NBRI
Bountiful_Harvest Bountiful_Harvest 17 minutes ago
That's a good find that a lot of folks don't know about yet. I posted the China version last night on Pistol Petes board, which very few read.

You hit the nail on the head regarding the 8k,

That paragraph, which is NOT included in the PR but in the 8-K (the one that mat
SMCI
carlson carlson 19 minutes ago
Isn't that going to make the stock go UP?
NBRI
dinogreeves dinogreeves 23 minutes ago
50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.
SMCI
Viking61 Viking61 26 minutes ago
Paulson took himself out of consideration for the Treasury job.
FNMA
Jagman5 Jagman5 27 minutes ago
You then go on, once you can afford it, to put up additional facilities.

$BIOF
BIOF
againstallodds againstallodds 28 minutes ago
We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation
NBRI
Tesla Trillionaire Tesla Trillionaire 28 minutes ago
style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha
TSLA
Jagman5 Jagman5 29 minutes ago
Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF
BIOF
nowwhat2 nowwhat2 30 minutes ago
Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
XLMUSD
skitahoe skitahoe 32 minutes ago
I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
NWBO
carlson carlson 35 minutes ago
What is wrong with you? Not enough attention?
NBRI
dfsasdfasddsfds dfsasdfasddsfds 36 minutes ago
https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https
dfsasdfasddsfds dfsasdfasddsfds 36 minutes ago
https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:
dfsasdfasddsfds dfsasdfasddsfds 37 minutes ago
dsfafdadf dsfadsf dasfsd
GO4AWILDRIDE GO4AWILDRIDE 38 minutes ago
Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves dinogreeves 39 minutes ago
https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
SMCI

Your Recent History

TSXV
WAM
Western Alaska Minerals
USOTC
RIGH
RightSmile (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved