Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Alaska Minerals Corp | WAM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.67% | 0.61 | 05:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.60 | 0.62 | 0.61 | 0.60 |
WAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.61 | 0.01 | 1.67% | 0.62 | 0.62 | 0.60 | 46,072 |
| 03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.58 | 49,020 |
| 02 May 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.61 | 0.60 | 141,755 |
| 01 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.59 | 158,543 |
| 30 Apr 2024 | 0.63 | 0.01 | 1.61% | 0.65 | 0.66 | 0.61 | 170,257 |
| 27 Apr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| 26 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.65 | 0.60 | 258,241 |
| 25 Apr 2024 | 0.63 | -0.05 | -7.35% | 0.65 | 0.66 | 0.61 | 60,321 |
| 24 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.66 | 47,500 |
| 23 Apr 2024 | 0.68 | -0.07 | -9.33% | 0.73 | 0.73 | 0.68 | 43,782 |
| 20 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.72 | 0.75 | 0.70 | 41,970 |
| 19 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 22,000 |
| 18 Apr 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.75 | 0.74 | 4,578 |
| 17 Apr 2024 | 0.72 | -0.04 | -5.26% | 0.76 | 0.76 | 0.72 | 11,500 |
| 16 Apr 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.76 | 0.70 | 32,798 |
| 13 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.77 | 0.78 | 0.74 | 39,278 |
| 12 Apr 2024 | 0.74 | -0.04 | -5.13% | 0.76 | 0.76 | 0.74 | 22,430 |
| 11 Apr 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.82 | 0.78 | 33,591 |
| 10 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.80 | 24,979 |
| 09 Apr 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 47,465 |
| 06 Apr 2024 | 0.88 | 0.04 | 4.76% | 0.86 | 0.88 | 0.83 | 31,769 |
| 05 Apr 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.86 | 0.80 | 34,000 |
