Volume | 872,156 |
|
|||||
News | - | ||||||
Day High | 1.50 | Low High |
|||||
Day Low | 1.485 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wam Capital Limited | WAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.495 | 1.485 | 1.50 | 1.495 | 1.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
178 | 872,156 | - | 1.39 - 1.775 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 2 | AUD 1.505 | AUD |
Wam Capital News
Historical WAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.64 | 1.47 | 1.55 | 2,333,209 | -0.145 | -8.84% |
1 Month | 1.635 | 1.67 | 1.47 | 1.60 | 1,495,591 | -0.14 | -8.56% |
3 Months | 1.55 | 1.675 | 1.47 | 1.59 | 1,177,922 | -0.055 | -3.55% |
6 Months | 1.51 | 1.675 | 1.395 | 1.54 | 959,768 | -0.015 | -0.99% |
1 Year | 1.725 | 1.775 | 1.39 | 1.57 | 948,839 | -0.23 | -13.33% |
3 Years | 2.31 | 2.40 | 1.39 | 1.87 | 1,026,387 | -0.815 | -35.28% |
5 Years | 2.09 | 2.40 | 1.39 | 1.95 | 923,066 | -0.595 | -28.47% |