WAM

Wam Capital Historical Data - WAM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wam Capital Limited WAM Australian Stock Exchange Ordinary Share AU000000WAM2
  Price Change Price Change % Stock Price Last Trade
0.005 0.22% 2.25 16:15:00
Open Price Low Price High Price Close Price Previous Close
2.24 2.24 2.25 2.25 2.245
more quote information »

WAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.252.232.24509,6720.010.45%
1 Month2.252.272.222.24501,5470.000.0%
3 Months2.352.372.222.28747,170-0.10-4.26%
6 Months1.932.371.8752.20615,3340.3216.58%
1 Year2.302.371.4652.07720,144-0.05-2.17%
3 Years2.452.521.4652.20587,412-0.20-8.16%
5 Years2.102.591.4652.26592,1090.157.14%

WAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jan 2021 2.245 0.01 0.45% 2.24 2.25 2.24 222,805
13 Jan 2021 2.235 -0.01 -0.22% 2.25 2.25 2.235 372,290
12 Jan 2021 2.24 0.00 0.0% 2.24 2.25 2.23 548,197
11 Jan 2021 2.24 0.00 0.0% 2.24 2.25 2.23 504,104
08 Jan 2021 2.24 0.00 0.0% 2.24 2.25 2.23 561,086
07 Jan 2021 2.24 0.01 0.45% 2.24 2.25 2.23 562,684
06 Jan 2021 2.23 -0.01 -0.45% 2.24 2.25 2.23 227,229
05 Jan 2021 2.24 0.01 0.45% 2.24 2.25 2.23 550,311
04 Jan 2021 2.23 0.00 0.0% 2.24 2.24 2.23 558,408
31 Dec 2020 2.23 -0.01 -0.45% 2.25 2.25 2.23 194,740
30 Dec 2020 2.24 -0.01 -0.44% 2.25 2.26 2.22 893,621
29 Dec 2020 2.25 0.01 0.45% 2.25 2.26 2.24 578,005
24 Dec 2020 2.24 0.01 0.45% 2.24 2.25 2.24 296,923
23 Dec 2020 2.23 0.00 0.0% 2.24 2.25 2.23 493,504
22 Dec 2020 2.23 -0.02 -0.89% 2.24 2.25 2.23 394,683
21 Dec 2020 2.25 0.00 0.0% 2.24 2.25 2.23 502,929
18 Dec 2020 2.25 0.00 0.0% 2.26 2.26 2.25 376,632
17 Dec 2020 2.25 0.00 0.0% 2.25 2.27 2.24 910,949
16 Dec 2020 2.25 -0.01 -0.44% 2.27 2.27 2.25 778,689
15 Dec 2020 2.26 0.01 0.44% 2.25 2.30 2.24 1,692,410
Your Recent History
ASX
WAM
Wam Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 15:30:58