Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Capital Limited | WAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.495 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.485 | 1.50 | 1.495 | 1.495 |
WAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.495 | 1.535 | 1.47 | 1.50 | 1,848,062 | 0.00 | 0.00% |
| 1 Month | 1.625 | 1.67 | 1.47 | 1.59 | 1,517,076 | -0.13 | -8.00% |
| 3 Months | 1.535 | 1.675 | 1.47 | 1.59 | 1,168,138 | -0.04 | -2.61% |
| 6 Months | 1.53 | 1.675 | 1.395 | 1.54 | 964,522 | -0.035 | -2.29% |
| 1 Year | 1.74 | 1.775 | 1.39 | 1.57 | 950,000 | -0.245 | -14.08% |
| 3 Years | 2.29 | 2.40 | 1.39 | 1.87 | 1,025,938 | -0.795 | -34.72% |
| 5 Years | 2.09 | 2.40 | 1.39 | 1.95 | 923,085 | -0.595 | -28.47% |
WAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.495 | 0.01 | 0.34% | 1.495 | 1.50 | 1.485 | 872,156 |
| 23 Apr 2024 | 1.49 | 0.00 | 0.34% | 1.48 | 1.495 | 1.47 | 997,255 |
| 22 Apr 2024 | 1.485 | -0.01 | -0.67% | 1.495 | 1.50 | 1.475 | 1,482,052 |
| 19 Apr 2024 | 1.495 | -0.03 | -1.64% | 1.515 | 1.515 | 1.475 | 2,027,864 |
| 18 Apr 2024 | 1.52 | -0.10 | -6.17% | 1.495 | 1.535 | 1.47 | 3,860,984 |
| 17 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.625 | 1.635 | 1.615 | 1,895,212 |
| 16 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.64 | 1.61 | 2,399,932 |
| 15 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.645 | 1.65 | 1.63 | 2,107,234 |
| 12 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.66 | 1.65 | 1,882,395 |
| 11 Apr 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.67 | 1.65 | 1,105,679 |
| 10 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.67 | 1.66 | 1,297,391 |
| 09 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.655 | 1.665 | 1.645 | 1,627,236 |
| 08 Apr 2024 | 1.65 | 0.00 | 0.15% | 1.65 | 1.655 | 1.64 | 1,105,117 |
| 05 Apr 2024 | 1.6475 | 0.00 | -0.15% | 1.645 | 1.65 | 1.64 | 754,380 |
| 04 Apr 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.65 | 1.64 | 847,765 |
| 03 Apr 2024 | 1.64 | 0.00 | -0.15% | 1.64 | 1.65 | 1.635 | 587,988 |
| 02 Apr 2024 | 1.6425 | 0.02 | 1.08% | 1.625 | 1.65 | 1.62 | 1,112,410 |
| 28 Mar 2024 | 1.625 | 0.00 | 0.31% | 1.625 | 1.64 | 1.62 | 932,364 |
| 27 Mar 2024 | 1.62 | -0.01 | -0.31% | 1.62 | 1.635 | 1.615 | 945,738 |
| 26 Mar 2024 | 1.625 | -0.01 | -0.31% | 1.635 | 1.64 | 1.625 | 558,422 |
