Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Wam Capital Limited | WAM | Australian Stock Exchange | Ordinary Share | AU000000WAM2 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.005 | 0.22% | 2.25 | 16:15:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.24 | 2.24 | 2.25 | 2.25 | 2.245 |
WAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.24 | 2.25 | 2.23 | 2.24 | 509,672 | 0.01 | 0.45% |
1 Month | 2.25 | 2.27 | 2.22 | 2.24 | 501,547 | 0.00 | 0.0% |
3 Months | 2.35 | 2.37 | 2.22 | 2.28 | 747,170 | -0.10 | -4.26% |
6 Months | 1.93 | 2.37 | 1.875 | 2.20 | 615,334 | 0.32 | 16.58% |
1 Year | 2.30 | 2.37 | 1.465 | 2.07 | 720,144 | -0.05 | -2.17% |
3 Years | 2.45 | 2.52 | 1.465 | 2.20 | 587,412 | -0.20 | -8.16% |
5 Years | 2.10 | 2.59 | 1.465 | 2.26 | 592,109 | 0.15 | 7.14% |
WAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jan 2021 | 2.245 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 222,805 |
13 Jan 2021 | 2.235 | -0.01 | -0.22% | 2.25 | 2.25 | 2.235 | 372,290 |
12 Jan 2021 | 2.24 | 0.00 | 0.0% | 2.24 | 2.25 | 2.23 | 548,197 |
11 Jan 2021 | 2.24 | 0.00 | 0.0% | 2.24 | 2.25 | 2.23 | 504,104 |
08 Jan 2021 | 2.24 | 0.00 | 0.0% | 2.24 | 2.25 | 2.23 | 561,086 |
07 Jan 2021 | 2.24 | 0.01 | 0.45% | 2.24 | 2.25 | 2.23 | 562,684 |
06 Jan 2021 | 2.23 | -0.01 | -0.45% | 2.24 | 2.25 | 2.23 | 227,229 |
05 Jan 2021 | 2.24 | 0.01 | 0.45% | 2.24 | 2.25 | 2.23 | 550,311 |
04 Jan 2021 | 2.23 | 0.00 | 0.0% | 2.24 | 2.24 | 2.23 | 558,408 |
31 Dec 2020 | 2.23 | -0.01 | -0.45% | 2.25 | 2.25 | 2.23 | 194,740 |
30 Dec 2020 | 2.24 | -0.01 | -0.44% | 2.25 | 2.26 | 2.22 | 893,621 |
29 Dec 2020 | 2.25 | 0.01 | 0.45% | 2.25 | 2.26 | 2.24 | 578,005 |
24 Dec 2020 | 2.24 | 0.01 | 0.45% | 2.24 | 2.25 | 2.24 | 296,923 |
23 Dec 2020 | 2.23 | 0.00 | 0.0% | 2.24 | 2.25 | 2.23 | 493,504 |
22 Dec 2020 | 2.23 | -0.02 | -0.89% | 2.24 | 2.25 | 2.23 | 394,683 |
21 Dec 2020 | 2.25 | 0.00 | 0.0% | 2.24 | 2.25 | 2.23 | 502,929 |
18 Dec 2020 | 2.25 | 0.00 | 0.0% | 2.26 | 2.26 | 2.25 | 376,632 |
17 Dec 2020 | 2.25 | 0.00 | 0.0% | 2.25 | 2.27 | 2.24 | 910,949 |
16 Dec 2020 | 2.25 | -0.01 | -0.44% | 2.27 | 2.27 | 2.25 | 778,689 |
15 Dec 2020 | 2.26 | 0.01 | 0.44% | 2.25 | 2.30 | 2.24 | 1,692,410 |