We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 49.20 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 40.10 | 50.00 | 51.89 | 0.00 % | 0 | 0 |
| 530.00 | 32.00 | 41.00 | 42.99 | 0.00 % | 0 | 0 |
| 540.00 | 23.50 | 33.00 | 40.70 | 0.00 % | 0 | 0 |
| 550.00 | 16.10 | 26.00 | 26.00 | 0.00 % | 0 | 0 |
| 560.00 | 10.10 | 20.00 | 9.07 | 0.00 % | 0 | 3 |
| 570.00 | 4.10 | 14.00 | 14.00 | 0.00 % | 0 | 0 |
| 580.00 | 1.00 | 10.90 | 4.50 | 0.00 % | 0 | 14 |
| 590.00 | 1.65 | 4.00 | 3.05 | 0.00 % | 0 | 4 |
| 600.00 | 0.05 | 10.00 | 26.95 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 10.00 | 8.40 | 0.00 % | 0 | 1 |
| 520.00 | 0.25 | 10.00 | 2.76 | 0.00 % | 0 | 21 |
| 530.00 | 0.05 | 10.00 | 4.20 | 18.31 % | 1 | 10 |
| 540.00 | 0.05 | 10.00 | 11.50 | 0.00 % | 0 | 3 |
| 550.00 | 3.10 | 13.00 | 6.20 | 0.00 % | 0 | 6 |
| 560.00 | 7.00 | 17.00 | 19.60 | 0.00 % | 0 | 5 |
| 570.00 | 12.00 | 21.90 | 9.80 | 0.00 % | 0 | 2 |
| 580.00 | 18.00 | 27.90 | 34.50 | 0.00 % | 0 | 0 |
| 590.00 | 26.00 | 35.90 | 43.60 | 0.00 % | 0 | 0 |
| 600.00 | 35.00 | 44.90 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
