We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.60 | 27.30 | 24.54 | 0.00 % | 0 | 1 |
| 125.00 | 18.00 | 22.50 | 20.61 | 0.00 % | 0 | 1 |
| 130.00 | 13.30 | 18.00 | 17.50 | 0.00 % | 0 | 2 |
| 135.00 | 9.00 | 13.40 | 10.80 | 0.00 % | 0 | 4 |
| 140.00 | 5.00 | 9.30 | 7.30 | 0.00 % | 0 | 13 |
| 145.00 | 1.65 | 6.50 | 8.00 | 0.00 % | 0 | 15 |
| 150.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 6 |
| 155.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 5 |
| 160.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 9 |
| 165.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 3 |
| 130.00 | 3.45 | 4.80 | 3.45 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 5.00 | 2.57 | 0.00 % | 0 | 11 |
| 145.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.70 | 9.50 | 2.10 | 0.00 % | 0 | 12 |
| 155.00 | 8.70 | 13.50 | 16.90 | 0.00 % | 0 | 1 |
| 160.00 | 13.50 | 18.00 | 11.00 | 0.00 % | 0 | 2 |
| 165.00 | 18.20 | 23.00 | 15.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
