We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 150 | Day's Range | 5.05 - 5.12 |
| Open | 5.05 | Prev Close | 4.20 | Last Trade | 13/3/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.60 | 2.80 | 1.82 | 0.00 % | 0 | 4 |
| 31.00 | 2.15 | 2.39 | 2.36 | 0.00 % | 0 | 3 |
| 31.50 | 1.84 | 1.94 | 2.13 | 57.78 % | 2 | 22 |
| 32.00 | 1.46 | 1.58 | 2.26 | 36.97 % | 421 | 937 |
| 32.50 | 1.13 | 1.22 | 1.80 | 50.00 % | 16 | 55 |
| 33.00 | 0.83 | 0.96 | 1.00 | -1.96 % | 115 | 168 |
| 33.50 | 0.57 | 0.67 | 0.65 | -16.67 % | 75 | 464 |
| 34.00 | 0.39 | 0.49 | 0.45 | -19.64 % | 1,110 | 1,570 |
| 34.50 | 0.24 | 0.36 | 0.35 | -10.26 % | 256 | 293 |
| 35.00 | 0.14 | 0.19 | 0.25 | 8.70 % | 25 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.09 | 0.14 | 0.08 | -81.40 % | 2 | 97 |
| 31.00 | 0.15 | 0.21 | 0.13 | -23.53 % | 78 | 230 |
| 31.50 | 0.22 | 0.32 | 0.42 | 0.00 % | 0 | 91 |
| 32.00 | 0.35 | 0.44 | 0.41 | -8.89 % | 49 | 402 |
| 32.50 | 0.50 | 0.60 | 0.63 | 12.50 % | 2 | 1,539 |
| 33.00 | 0.70 | 0.79 | 0.61 | -39.60 % | 17 | 346 |
| 33.50 | 0.91 | 1.16 | 0.75 | -32.43 % | 17 | 197 |
| 34.00 | 1.25 | 1.47 | 1.33 | -39.55 % | 1 | 377 |
| 34.50 | 1.59 | 1.74 | 2.95 | 0.00 % | 0 | 5,028 |
| 35.00 | 1.98 | 2.10 | 2.11 | 4.46 % | 7 | 292 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
