We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.60 | 13.80 | 14.90 | 6.43 % | 0 | 1,610 |
| 72.50 | 9.10 | 10.30 | 9.52 | -24.74 % | 10 | 794 |
| 75.00 | 6.60 | 8.80 | 10.20 | 0.00 % | 0 | 759 |
| 77.50 | 4.60 | 5.40 | 8.30 | 0.00 % | 0 | 273 |
| 80.00 | 2.95 | 3.20 | 2.95 | -41.58 % | 79 | 1,547 |
| 82.50 | 1.50 | 1.75 | 1.70 | -52.78 % | 4 | 332 |
| 85.00 | 0.60 | 0.80 | 0.70 | -62.16 % | 32 | 1,101 |
| 87.50 | 0.25 | 0.35 | 0.44 | -51.11 % | 4 | 365 |
| 90.00 | 0.05 | 0.20 | 0.15 | -60.53 % | 43 | 1,667 |
| 92.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 727 |
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 623 |
| 75.00 | 0.15 | 0.30 | 0.13 | 8.33 % | 1 | 320 |
| 77.50 | 0.40 | 0.65 | 0.30 | 0.00 % | 0 | 360 |
| 80.00 | 1.00 | 1.10 | 1.01 | 152.50 % | 42 | 456 |
| 82.50 | 2.00 | 2.20 | 1.89 | 71.82 % | 11 | 1,006 |
| 85.00 | 2.25 | 4.10 | 4.00 | 81.82 % | 33 | 1,237 |
| 87.50 | 5.10 | 6.90 | 5.37 | 31.94 % | 3 | 762 |
| 90.00 | 7.70 | 8.40 | 8.45 | 34.13 % | 5 | 1,198 |
| 92.50 | 10.20 | 12.10 | 5.70 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
