We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 189 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 334 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | 09/1/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.10 | 13.00 | 14.90 | 0.00 % | 0 | 1,608 |
| 72.50 | 9.80 | 11.00 | 9.52 | 0.00 % | 0 | 794 |
| 75.00 | 6.90 | 8.40 | 7.00 | -31.37 % | 1 | 759 |
| 77.50 | 3.20 | 5.70 | 4.80 | -42.17 % | 1 | 273 |
| 80.00 | 3.10 | 3.40 | 2.35 | -20.34 % | 5 | 1,547 |
| 82.50 | 1.60 | 2.95 | 1.75 | 2.94 % | 189 | 334 |
| 85.00 | 0.70 | 0.90 | 0.90 | 28.57 % | 39 | 1,102 |
| 87.50 | 0.25 | 0.45 | 0.33 | -25.00 % | 9 | 367 |
| 90.00 | 0.05 | 1.15 | 0.17 | 13.33 % | 23 | 1,667 |
| 92.50 | 0.05 | 0.20 | 0.10 | -50.00 % | 2 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 727 |
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 623 |
| 75.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 321 |
| 77.50 | 0.30 | 0.45 | 0.61 | 103.33 % | 4 | 360 |
| 80.00 | 0.55 | 0.95 | 0.85 | -15.84 % | 20 | 460 |
| 82.50 | 0.95 | 2.00 | 2.40 | 26.98 % | 543 | 1,006 |
| 85.00 | 2.15 | 5.70 | 4.50 | 12.50 % | 5 | 1,224 |
| 87.50 | 4.60 | 7.80 | 5.37 | 0.00 % | 0 | 762 |
| 90.00 | 7.20 | 8.70 | 8.70 | 2.96 % | 2 | 1,198 |
| 92.50 | 9.60 | 10.70 | 5.70 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
