We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 814 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.60 | 13.50 | 8.25 | 0.00 % | 0 | 177 |
| 75.00 | 8.80 | 10.50 | 8.40 | 0.00 % | 0 | 43 |
| 77.50 | 7.70 | 8.20 | 6.67 | 0.00 % | 0 | 398 |
| 80.00 | 5.80 | 6.30 | 4.20 | 0.00 % | 0 | 1,515 |
| 82.50 | 4.30 | 4.80 | 5.00 | 35.87 % | 1 | 544 |
| 85.00 | 3.10 | 3.50 | 2.35 | 0.00 % | 0 | 636 |
| 87.50 | 2.15 | 2.50 | 1.55 | 0.00 % | 0 | 223 |
| 90.00 | 1.45 | 1.75 | 1.20 | 0.00 % | 0 | 3,219 |
| 92.50 | 0.95 | 1.20 | 0.70 | 0.00 % | 0 | 1,090 |
| 95.00 | 0.60 | 0.80 | 0.50 | 0.00 % | 0 | 2,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.40 | 0.65 | 1.19 | 0.00 % | 0 | 591 |
| 75.00 | 0.70 | 0.95 | 0.90 | -28.00 % | 1 | 758 |
| 77.50 | 1.15 | 1.45 | 2.11 | 0.00 % | 0 | 237 |
| 80.00 | 1.85 | 2.15 | 2.10 | -24.19 % | 2 | 527 |
| 82.50 | 2.70 | 3.10 | 4.30 | 0.00 % | 0 | 172 |
| 85.00 | 3.90 | 4.40 | 5.80 | 0.00 % | 0 | 258 |
| 87.50 | 5.00 | 6.20 | 12.50 | 0.00 % | 0 | 214 |
| 90.00 | 6.30 | 8.00 | 10.69 | 0.00 % | 0 | 743 |
| 92.50 | 7.30 | 10.00 | 14.50 | 0.00 % | 0 | 35 |
| 95.00 | 10.10 | 12.40 | 18.80 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
