We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 433 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.50 | 13.10 | 14.10 | 18.49 % | 23 | 1,466 |
| 82.50 | 9.90 | 11.00 | 11.60 | 16.00 % | 7 | 468 |
| 85.00 | 8.00 | 8.50 | 8.20 | 0.00 % | 0 | 677 |
| 87.50 | 6.10 | 6.50 | 5.30 | 0.00 % | 0 | 1,929 |
| 90.00 | 4.40 | 4.70 | 4.90 | 13.95 % | 31 | 3,305 |
| 92.50 | 3.00 | 3.30 | 4.30 | 48.28 % | 5 | 2,053 |
| 95.00 | 2.00 | 2.20 | 2.25 | 25.00 % | 21 | 2,797 |
| 97.50 | 1.25 | 1.45 | 1.35 | 0.00 % | 0 | 469 |
| 100.00 | 0.75 | 0.90 | 0.90 | 11.11 % | 56 | 2,600 |
| 105.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 1 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.30 | 0.39 | 0.00 % | 0 | 550 |
| 82.50 | 0.35 | 0.45 | 0.30 | -48.28 % | 1 | 423 |
| 85.00 | 0.60 | 0.80 | 0.98 | 0.00 % | 0 | 405 |
| 87.50 | 1.10 | 1.25 | 1.58 | 0.00 % | 0 | 194 |
| 90.00 | 1.85 | 2.05 | 1.73 | -27.62 % | 4 | 784 |
| 92.50 | 2.90 | 3.20 | 2.50 | -23.08 % | 1 | 36 |
| 95.00 | 4.30 | 4.60 | 3.30 | -62.50 % | 1 | 117 |
| 97.50 | 6.00 | 6.40 | 12.20 | 0.00 % | 0 | 43 |
| 100.00 | 8.00 | 8.50 | 8.99 | 0.00 % | 0 | 14 |
| 105.00 | 10.70 | 13.50 | 8.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
