
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 6.31741140216 | 6.49 | 6.96 | 6.05 | 2669 | 6.87330311 | DR |
4 | -0.43 | -5.86630286494 | 7.33 | 8 | 6.05 | 2482 | 6.80588128 | DR |
12 | -0.23 | -3.22580645161 | 7.13 | 8 | 6.05 | 3629 | 7.18241444 | DR |
26 | -0.88 | -11.3110539846 | 7.78 | 9.19 | 6.05 | 3665 | 7.32760071 | DR |
52 | -1.84361822 | -21.0853010003 | 8.74361822 | 9.32531423 | 6.05 | 3337 | 7.70681253 | DR |
156 | -2.80705224 | -28.9176587351 | 9.70705224 | 10.03425625 | 5.92602815 | 4731 | 7.3802858 | DR |
260 | 2.41912289 | 53.987708893 | 4.48087711 | 10.97951227 | 4.40816511 | 5868 | 7.74889707 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions