ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klabin Sa (PK)

Klabin Sa (PK) (KLBAY)

7.37
0.03
(0.41%)
Closed 30 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.273.802816901417.17.5727.199837.33978818DR
4-0.28-3.660130718957.657.656.85104547.27096217DR
12-0.03-0.4054054054057.49.196.8262037.42456746DR
260.192.646239554327.189.196.8234477.43467455DR
52-0.5192522-6.58176702737.88925229.325314236.8247747.84931103DR
156-1.05550321-12.52747976828.4255032110.034256255.9260281547907.42128426DR
260-1.48268622-16.74843299718.8526862210.979512274.199118162077.69577424DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17381897407.370.030.417.377.377.37100
17381032807.34-0.23-3.067.37.497.329721
17380168207.5720.476.657.5727.5727.572103
17377574407.10.162.317.17.17.1126
17376712206.9400.006.946.946.940
17375848206.9400.006.946.946.940
17374984206.9400.006.946.946.940
17371528206.9400.006.946.946.940
17370664206.94-0.69-9.037.1927.1926.943461
17369797207.6290.45.526.857.6296.85714
17368937407.2300.007.237.237.230
17368073407.2300.007.237.237.230
17365481407.2300.007.237.237.230
17363753407.2300.007.237.237.230
17362889407.230.11.407.657.657.00228600
17362025407.1300.007.137.137.130
17359433407.1300.007.137.137.130
17358569407.1300.007.137.137.130
17356841407.1300.007.137.137.130
17355977407.1300.007.137.137.13178
17353380007.1300.007.137.137.130
17352516007.1300.007.137.137.130
17350788007.1300.007.137.137.130
17349924007.1300.007.137.137.130
17347332007.13-1.16-13.997.667.667.13336
17346473408.289999900.008.28999998.28999998.28999990
17345609408.28999990.22.518.28999998.28999998.2899999189
17344745408.08700.008.0878.0878.0870
17343881408.0870.658.776.929.196.824298
17341289407.435-0.17-2.177.4357.4357.435103
17340420007.600.007.67.67.60
17339556007.600.007.67.67.60
17338692007.600.007.67.67.60
17337828007.60.081.067.67.67.618544
17335236007.52-0.28-3.597.57.527.363689
17334375007.80.344.567.687.87.614074
17333509807.460.517.347.117.5749027
17332647006.95-0.07-0.967.47.46.95653
17331785407.017200.007.01727.01727.01720
17329193407.017200.007.01727.01727.01720
17327465407.0172-0.32-4.407.01727.01727.0172100
17326596007.3400.007.347.347.340
17325732007.3400.007.347.347.340
17323140007.34-0.4-5.177.187.347.18758
17322279007.740.7410.5777.747932
1732141200700.007770
17320548007-0.19-2.646.99576.9951100
17319686407.19-0.22-2.977.197.197.19210
17317096807.4100.007.417.417.410
17316232807.4100.007.417.417.410
17315368807.4100.007.417.417.410
17314504807.41-0.19-2.507.417.417.41100
17313641407.600.007.67.67.60
17311049407.600.007.67.67.60
17310185407.6-0.18-2.317.67.67.6653
17309316007.780.567.767.47.787.41200
17308417807.2200.007.227.227.220
17307553807.2200.007.227.227.220
17304961807.2200.007.227.227.220
17304097807.22-0.06-0.827.227.227.22237
17302986007.2800.007.287.287.280

Your Recent History

Delayed Upgrade Clock