Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klabin Sa (PK) | KLBAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.57% | 9.04 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.04 | 9.04 | 9.04 | 9.04 | 8.90 |
KLBAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLBAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.04 | 0.14 | 1.57% | 9.04 | 9.04 | 9.04 | 159 |
| 02 May 2024 | 8.90 | 0.03 | 0.34% | 8.90 | 8.90 | 8.90 | 114 |
| 01 May 2024 | 8.87 | -0.17 | -1.88% | 9.50 | 9.50 | 8.87 | 424 |
| 30 Apr 2024 | 9.04 | 0.01 | 0.11% | 9.03 | 9.04 | 8.88 | 13,213 |
| 27 Apr 2024 | 9.03 | -0.18 | -1.90% | 9.07 | 9.07 | 9.03 | 782 |
| 26 Apr 2024 | 9.205 | 0.21 | 2.28% | 9.205 | 9.205 | 9.205 | 221 |
| 25 Apr 2024 | 9.00 | -0.10 | -1.10% | 9.20 | 9.20 | 8.45 | 2,264 |
| 24 Apr 2024 | 9.10 | -0.05 | -0.55% | 9.11 | 9.11 | 9.10 | 9,900 |
| 23 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 20 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 19 Apr 2024 | 9.15 | -0.08 | -0.81% | 9.15 | 9.15 | 9.15 | 695 |
| 18 Apr 2024 | 9.225 | -0.27 | -2.79% | 9.225 | 9.225 | 9.225 | 100 |
| 17 Apr 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| 16 Apr 2024 | 9.49 | -0.36 | -3.65% | 9.49 | 9.49 | 9.49 | 2,485 |
| 13 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| 12 Apr 2024 | 9.85 | -0.05 | -0.51% | 9.90 | 10.02 | 9.85 | 5,300 |
| 11 Apr 2024 | 9.90 | 0.08 | 0.81% | 9.90 | 9.90 | 9.90 | 465 |
| 10 Apr 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| 09 Apr 2024 | 9.82 | 0.14 | 1.45% | 9.80 | 9.82 | 9.78 | 8,314 |
| 06 Apr 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| 05 Apr 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
| 04 Apr 2024 | 9.68 | -0.16 | -1.63% | 9.63 | 9.70 | 9.63 | 16,787 |
