We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.30 | 10.10 | 4.85 | 0.00 % | 0 | 11 |
| 42.50 | 5.30 | 6.90 | 2.30 | 0.00 % | 0 | 63 |
| 45.00 | 3.30 | 3.80 | 2.94 | 0.00 % | 0 | 246 |
| 47.50 | 1.60 | 1.80 | 1.72 | 14.67 % | 1 | 349 |
| 50.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 250 |
| 52.50 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 601 |
| 55.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 258 |
| 57.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 37.50 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 7 |
| 40.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 624 |
| 42.50 | 0.10 | 0.55 | 0.14 | 0.00 % | 0 | 219 |
| 45.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 302 |
| 47.50 | 0.85 | 1.05 | 1.15 | 0.00 % | 0 | 293 |
| 50.00 | 2.15 | 2.50 | 2.30 | -53.82 % | 10 | 228 |
| 52.50 | 4.10 | 4.60 | 7.72 | 0.00 % | 0 | 217 |
| 55.00 | 5.00 | 8.60 | 10.53 | 0.00 % | 0 | 0 |
| 57.50 | 7.50 | 11.40 | 12.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
