We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 474 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 2,443 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 27/7/2024 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.24 | 3.70 | 2.50 | 6.84 % | 10 | 47 |
| 13.50 | 1.40 | 2.20 | 2.07 | 0.00 % | 0 | 13 |
| 14.00 | 1.24 | 1.71 | 1.50 | 8.70 % | 32 | 151 |
| 14.50 | 0.75 | 1.98 | 1.02 | 13.33 % | 157 | 263 |
| 15.00 | 0.29 | 0.55 | 0.46 | 43.75 % | 1,673 | 2,412 |
| 15.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 1,821 | 2,984 |
| 16.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 609 | 5,738 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 36 | 3,334 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 4,650 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 67 | 968 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 1,641 |
| 13.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 50 | 480 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 3,722 |
| 14.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 474 | 2,443 |
| 15.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 187 | 1,910 |
| 15.50 | 0.01 | 0.05 | 0.05 | -82.14 % | 541 | 1,279 |
| 16.00 | 0.29 | 0.64 | 0.49 | -18.33 % | 111 | 1,084 |
| 16.50 | 0.56 | 2.25 | 1.00 | -20.00 % | 2 | 507 |
| 17.00 | 1.29 | 2.77 | 1.60 | -6.43 % | 5 | 69 |
| 17.50 | 1.01 | 3.30 | 1.88 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
