
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.80 | 4.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.30 | 6.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.15 | 5.80 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.30 | 3.40 | 3.90 | 3.35 | 0.00 | 0.00 % | 0 | 220 | - |
8.50 | 2.80 | 3.20 | 3.35 | 3.00 | 0.00 | 0.00 % | 0 | 162 | - |
9.00 | 2.31 | 2.39 | 2.74 | 2.35 | -0.11 | -3.86 % | 1 | 214 | 22/2/2025 |
9.50 | 1.81 | 2.07 | 2.45 | 1.94 | 0.00 | 0.00 % | 0 | 118 | - |
10.00 | 1.38 | 1.51 | 1.40 | 1.445 | -0.65 | -31.71 % | 60 | 4,116 | 22/2/2025 |
10.50 | 0.95 | 1.01 | 0.97 | 0.98 | -0.59 | -37.82 % | 320 | 8,314 | 22/2/2025 |
11.00 | 0.63 | 0.67 | 0.67 | 0.65 | -0.49 | -42.24 % | 639 | 4,712 | 22/2/2025 |
11.50 | 0.39 | 0.40 | 0.40 | 0.395 | -0.40 | -50.00 % | 726 | 3,068 | 22/2/2025 |
12.00 | 0.21 | 0.23 | 0.24 | 0.22 | -0.26 | -52.00 % | 1,806 | 5,115 | 22/2/2025 |
12.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.22 | -64.71 % | 1,852 | 3,595 | 22/2/2025 |
13.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.14 | -63.64 % | 1,796 | 9,992 | 22/2/2025 |
13.50 | 0.03 | 0.05 | 0.06 | 0.04 | -0.06 | -50.00 % | 151 | 1,103 | 22/2/2025 |
14.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.03 | -42.86 % | 224 | 893 | 22/2/2025 |
14.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 64 | 1,374 | 22/2/2025 |
15.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 520 | 161 | 22/2/2025 |
15.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 100 | 198 | 22/2/2025 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 267 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 1,746 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,700 | 22/2/2025 |
8.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 27 | 1,357 | 22/2/2025 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 41 | 1,067 | 22/2/2025 |
9.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 77 | 1,762 | 22/2/2025 |
10.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 584 | 5,819 | 22/2/2025 |
10.50 | 0.12 | 0.15 | 0.14 | 0.135 | 0.06 | 75.00 % | 472 | 13,480 | 22/2/2025 |
11.00 | 0.29 | 0.31 | 0.31 | 0.30 | 0.13 | 72.22 % | 884 | 6,870 | 22/2/2025 |
11.50 | 0.53 | 0.55 | 0.54 | 0.54 | 0.22 | 68.75 % | 2,552 | 1,090 | 22/2/2025 |
12.00 | 0.86 | 0.89 | 0.90 | 0.875 | 0.31 | 52.54 % | 1,037 | 1,071 | 22/2/2025 |
12.50 | 1.11 | 1.29 | 1.30 | 1.20 | 0.41 | 46.07 % | 540 | 1,076 | 22/2/2025 |
13.00 | 1.61 | 1.98 | 1.58 | 1.795 | 0.22 | 16.18 % | 67 | 57 | 22/2/2025 |
13.50 | 1.97 | 2.26 | 1.75 | 2.115 | 0.00 | 0.00 % | 0 | 38 | - |
14.00 | 2.65 | 2.74 | 2.55 | 2.695 | 0.00 | 0.00 % | 0 | 3 | - |
14.50 | 1.45 | 3.20 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 3.70 | 3.15 | 3.65 | 0.00 | 0.00 % | 0 | 61 | - |
15.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions