We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1552 | 1.22494080505 | 12.67 | 13.22 | 11.96 | 10085619 | 12.3479364 | CS |
| 4 | 0.6152 | 5.03849303849 | 12.21 | 14.335 | 10.96 | 15475745 | 12.32603544 | CS |
| 12 | 1.8685 | 17.0534923837 | 10.9567 | 14.335 | 10.21 | 12852944 | 12.45293736 | CS |
| 26 | -4.4448 | -25.7371163868 | 17.27 | 17.41 | 10.21 | 11700833 | 13.33819746 | CS |
| 52 | -5.2748 | -29.1425414365 | 18.1 | 22.97 | 10.21 | 10247595 | 15.9168959 | CS |
| 156 | -7.2448 | -36.0976581963 | 20.07 | 34.04 | 10.21 | 12689443 | 18.31607138 | CS |
| 260 | 5.4952 | 74.968622101 | 7.33 | 34.04 | 2.63 | 14429173 | 16.90152084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182800 | 12.83 | 0.38 | 3.05 | 12.8 | 13.12 | 12.625 | 11175280 |
| 1732917840 | 12.45 | 0.31 | 2.55 | 12.31 | 12.72 | 12.24 | 6853153 |
| 1732750800 | 12.14 | 0.09 | 0.75 | 12.12 | 12.59 | 12.05 | 8628954 |
| 1732664400 | 12.05 | -0.44 | -3.52 | 12.54 | 12.8 | 11.96 | 14599255 |
| 1732578000 | 12.49 | 0.03 | 0.24 | 12.55 | 12.88 | 12.39 | 11548475 |
| 1732318800 | 12.46 | 0.58 | 4.88 | 11.88 | 12.5 | 11.8 | 12350682 |
| 1732232400 | 11.88 | 0.22 | 1.89 | 11.75 | 11.995 | 11.44 | 10315789 |
| 1732146000 | 11.66 | 0.22 | 1.92 | 11.44 | 12.05 | 11.44 | 13746899 |
| 1732059600 | 11.44 | 0.21 | 1.87 | 11.1 | 11.565 | 11.0233 | 11080050 |
| 1731973200 | 11.23 | 0.19 | 1.72 | 11.07 | 11.38 | 10.99 | 11872064 |
| 1731714000 | 11.04 | -0.42 | -3.66 | 11.53 | 11.6 | 10.96 | 15961750 |
| 1731627600 | 11.46 | -0.46 | -3.86 | 11.94 | 12.08 | 11.45 | 11925617 |
| 1731541200 | 11.92 | -0.06 | -0.50 | 11.91 | 12.03 | 11.75 | 12037972 |
| 1731454800 | 11.98 | -0.54 | -4.31 | 12.33 | 12.4 | 11.785 | 16993451 |
| 1731368400 | 12.52 | -0.35 | -2.72 | 12.9 | 12.98 | 12.51 | 14451781 |
| 1731109200 | 12.87 | -0.47 | -3.52 | 13.1 | 13.18 | 12.78 | 15191650 |
| 1731022800 | 13.34 | -0.6 | -4.30 | 14 | 14.0799 | 13.285 | 23191125 |
| 1730936400 | 13.94 | 2.33 | 20.07 | 13.2 | 14.335 | 13.075 | 38113558 |
| 1730850000 | 11.61 | -1.5 | -11.44 | 12.21 | 12.28 | 11.39 | 36496373 |
| 1730763600 | 13.11 | -0.16 | -1.21 | 13.27 | 13.34 | 13.09 | 16747731 |
| 1730500800 | 13.27 | 0.29 | 2.23 | 13.06 | 13.37 | 13.06 | 9104665 |
| 1730414400 | 12.98 | -0.21 | -1.59 | 13.2 | 13.37 | 12.85 | 12453598 |
| 1730328000 | 13.19 | -0.53 | -3.86 | 13.62 | 13.805 | 13.135 | 9532303 |
| 1730241600 | 13.72 | 0.05 | 0.37 | 13.6 | 13.82 | 13.47 | 7378801 |
| 1730155200 | 13.67 | 0.6 | 4.59 | 13.21 | 13.71 | 13.17 | 10988479 |
| 1729896000 | 13.07 | -0.23 | -1.73 | 13.5 | 13.545 | 13.04 | 6051829 |
| 1729809600 | 13.3 | 0.3 | 2.31 | 13.12 | 13.35 | 12.9701 | 6508079 |
| 1729723200 | 13 | -0.46 | -3.42 | 13.44 | 13.5349 | 12.96 | 7338049 |
| 1729636800 | 13.46 | -0.18 | -1.32 | 13.59 | 13.599 | 13.02 | 11363718 |
| 1729550400 | 13.64 | -0.3 | -2.15 | 13.96 | 13.96 | 13.445 | 11645609 |
| 1729291200 | 13.94 | 0.28 | 2.05 | 13.91 | 14.015 | 13.735 | 9936831 |
| 1729204800 | 13.66 | 0.61 | 4.67 | 13.1 | 13.69 | 12.995 | 11982499 |
| 1729118400 | 13.05 | 0.17 | 1.32 | 13.04 | 13.146769 | 12.93 | 6029667 |
| 1729032000 | 12.88 | -0.17 | -1.30 | 12.85 | 13.2199 | 12.85 | 7868716 |
| 1728945600 | 13.05 | -0.09 | -0.68 | 12.94 | 13.06 | 12.77 | 8486053 |
| 1728686400 | 13.14 | 0.44 | 3.46 | 12.7 | 13.18 | 12.69 | 9141214 |
| 1728600000 | 12.7 | -0.15 | -1.17 | 12.73 | 12.84 | 12.53 | 11358319 |
| 1728513600 | 12.85 | 0.14 | 1.10 | 12.6 | 13.0598 | 12.595 | 11688952 |
| 1728427200 | 12.71 | -0.27 | -2.08 | 12.66 | 12.74 | 12.235 | 13574742 |
| 1728340800 | 12.98 | -0.02 | -0.15 | 12.84 | 13.05 | 12.75 | 8008632 |
| 1728081600 | 13 | 0.2 | 1.56 | 12.97 | 13.22 | 12.86 | 8368508 |
| 1727995200 | 12.8 | -0.16 | -1.23 | 12.69 | 12.945 | 12.675 | 9309538 |
| 1727908800 | 12.96 | -0.03 | -0.23 | 12.98 | 13.39 | 12.9 | 8856976 |
| 1727822400 | 12.99 | 0.22 | 1.72 | 12.73 | 13.055 | 12.625 | 11085040 |
| 1727736000 | 12.77 | 0.01 | 0.08 | 12.65 | 13.01 | 12.62 | 10345354 |
| 1727476800 | 12.76 | 0.05 | 0.39 | 12.83 | 13.165 | 12.755 | 12310773 |
| 1727390400 | 12.71 | 0.46 | 3.76 | 12.965 | 13.18 | 12.565 | 13618131 |
| 1727304000 | 12.25 | -0.18 | -1.45 | 12.41 | 12.47 | 12.13 | 11196685 |
| 1727217600 | 12.43 | 0.56 | 4.72 | 12.44 | 12.825 | 12.375 | 16210518 |
| 1727131200 | 11.87 | 0.1 | 0.85 | 11.75 | 12.015 | 11.7 | 9591241 |
| 1726872000 | 11.77 | -0.26 | -2.16 | 11.91 | 11.95 | 11.42 | 37459891 |
| 1726785600 | 12.03 | 0.49 | 4.25 | 11.97 | 12.11 | 11.81 | 12388940 |
| 1726699200 | 11.54 | -0.27 | -2.29 | 11.85 | 12.052 | 11.5 | 12924729 |
| 1726612800 | 11.81 | 0.06 | 0.51 | 11.81 | 11.99 | 11.665 | 7985309 |
| 1726526400 | 11.75 | -0.16 | -1.34 | 11.99 | 12 | 11.63 | 11366130 |
| 1726267200 | 11.91 | 0.56 | 4.93 | 11.52 | 12.14 | 11.5 | 14904856 |
| 1726180800 | 11.35 | 0.22 | 1.98 | 11.22 | 11.45 | 11.04 | 14565475 |
| 1726094400 | 11.13 | 0.22 | 2.02 | 10.89 | 11.17 | 10.21 | 24054632 |
| 1726008000 | 10.91 | -0.35 | -3.11 | 11.22 | 11.28 | 10.65 | 18316024 |
| 1725921600 | 11.26 | -0.14 | -1.23 | 11.47 | 11.69 | 11.25 | 11270428 |
| 1725662400 | 11.4 | -0.15 | -1.30 | 11.53 | 11.655 | 11.02 | 18764708 |
| 1725576000 | 11.55 | -0.44 | -3.67 | 12.07 | 12.145 | 11.52 | 14891502 |
| 1725489600 | 11.99 | -0.12 | -0.99 | 12.08 | 12.33 | 11.92 | 15498236 |
| 1725403200 | 12.11 | -0.95 | -7.27 | 12.825 | 12.84 | 12.03 | 17920472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
