Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.28 | 19:02:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.28 |
CLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 18.31 | 16.504 | 17.24 | 11,312,292 | -0.96 | -5.26% |
| 1 Month | 22.44 | 22.67 | 16.504 | 19.36 | 9,981,570 | -5.16 | -22.99% |
| 3 Months | 19.35 | 22.97 | 16.504 | 20.08 | 8,689,991 | -2.07 | -10.70% |
| 6 Months | 17.41 | 22.97 | 16.35 | 19.37 | 8,916,449 | -0.13 | -0.75% |
| 1 Year | 15.29 | 22.97 | 13.61 | 17.33 | 9,292,704 | 1.99 | 13.02% |
| 3 Years | 17.99 | 34.04 | 11.825 | 20.14 | 15,513,551 | -0.71 | -3.95% |
| 5 Years | 9.96 | 34.04 | 2.63 | 16.44 | 14,423,680 | 7.32 | 73.49% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.28 | 0.58 | 3.47% | 16.97 | 17.29 | 16.865 | 8,433,246 |
| 02 May 2024 | 16.70 | -0.20 | -1.18% | 16.98 | 17.08 | 16.504 | 15,886,601 |
| 01 May 2024 | 16.90 | -1.16 | -6.42% | 17.88 | 18.00 | 16.85 | 14,294,400 |
| 30 Apr 2024 | 18.06 | 0.18 | 1.01% | 17.90 | 18.20 | 17.90 | 8,669,594 |
| 27 Apr 2024 | 17.88 | -0.35 | -1.92% | 18.24 | 18.31 | 17.84 | 9,277,618 |
| 26 Apr 2024 | 18.23 | -0.09 | -0.49% | 18.09 | 18.41 | 17.72 | 14,328,957 |
| 25 Apr 2024 | 18.32 | -0.23 | -1.24% | 18.53 | 18.82 | 18.15 | 14,390,501 |
| 24 Apr 2024 | 18.55 | -2.30 | -11.03% | 19.98 | 20.04 | 18.42 | 32,338,136 |
| 23 Apr 2024 | 20.85 | 0.04 | 0.19% | 20.72 | 21.145 | 20.52 | 7,859,564 |
| 20 Apr 2024 | 20.81 | -0.02 | -0.10% | 20.75 | 21.015 | 20.515 | 7,242,637 |
| 19 Apr 2024 | 20.83 | -0.38 | -1.79% | 21.29 | 21.32 | 20.685 | 8,341,033 |
| 18 Apr 2024 | 21.21 | 0.17 | 0.81% | 21.40 | 21.79 | 21.165 | 9,055,850 |
| 17 Apr 2024 | 21.04 | -0.20 | -0.94% | 20.85 | 21.14 | 20.59 | 6,647,014 |
| 16 Apr 2024 | 21.24 | -0.40 | -1.85% | 21.92 | 22.04 | 21.195 | 4,733,818 |
| 13 Apr 2024 | 21.64 | -0.50 | -2.26% | 22.17 | 22.235 | 21.615 | 6,249,207 |
| 12 Apr 2024 | 22.14 | -0.16 | -0.72% | 22.32 | 22.39 | 21.92 | 5,369,614 |
| 11 Apr 2024 | 22.30 | 0.39 | 1.78% | 21.52 | 22.31 | 21.4024 | 7,570,427 |
| 10 Apr 2024 | 21.91 | -0.51 | -2.27% | 22.09 | 22.32 | 21.562 | 10,853,571 |
| 09 Apr 2024 | 22.42 | 0.17 | 0.76% | 22.50 | 22.67 | 22.35 | 3,845,949 |
| 06 Apr 2024 | 22.25 | -0.17 | -0.76% | 22.30 | 22.57 | 22.21 | 5,594,068 |
| 05 Apr 2024 | 22.42 | -0.41 | -1.80% | 22.91 | 22.97 | 22.325 | 5,064,956 |
| 04 Apr 2024 | 22.83 | 0.45 | 2.01% | 22.40 | 22.84 | 22.32 | 6,290,939 |
