We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 161 | Day's Range | 9.46 - 11.80 |
| Open | 9.46 | Prev Close | 6.70 | Last Trade | 19/3/2025 01:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.60 | 13.70 | 17.30 | 0.00 % | 0 | 116 |
| 77.50 | 10.20 | 11.50 | 14.76 | 0.00 % | 0 | 55 |
| 80.00 | 8.20 | 8.80 | 8.90 | -31.54 % | 9 | 268 |
| 82.50 | 6.10 | 6.70 | 10.00 | 0.00 % | 0 | 156 |
| 85.00 | 4.30 | 4.90 | 5.05 | -36.08 % | 33 | 223 |
| 87.50 | 2.85 | 3.20 | 3.43 | -46.41 % | 20 | 302 |
| 90.00 | 1.75 | 2.05 | 2.62 | -36.56 % | 17 | 479 |
| 92.50 | 1.00 | 1.30 | 1.20 | -58.19 % | 37 | 169 |
| 95.00 | 0.60 | 0.85 | 0.79 | -56.35 % | 102 | 558 |
| 97.50 | 0.35 | 0.50 | 0.58 | -47.27 % | 5 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.25 | 0.21 | 90.91 % | 8 | 1,936 |
| 77.50 | 0.30 | 0.50 | 0.39 | 95.00 % | 3 | 947 |
| 80.00 | 0.60 | 0.80 | 0.83 | 118.42 % | 5 | 350 |
| 82.50 | 1.05 | 1.25 | 1.20 | 150.00 % | 27 | 300 |
| 85.00 | 1.60 | 1.90 | 1.80 | 89.47 % | 81 | 483 |
| 87.50 | 2.60 | 3.10 | 2.15 | 48.28 % | 29 | 1,773 |
| 90.00 | 4.00 | 4.30 | 3.55 | 44.90 % | 9 | 865 |
| 92.50 | 5.70 | 6.30 | 5.13 | 31.54 % | 1 | 100 |
| 95.00 | 7.40 | 8.20 | 7.85 | 63.54 % | 4 | 605 |
| 97.50 | 9.60 | 10.50 | 11.80 | 76.12 % | 4 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
