We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.80 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 161 | Day's Range | 9.46 - 11.80 |
| Open | 9.46 | Prev Close | 6.70 | Last Trade | 19/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 6.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.90 | 6.40 | 6.04 | -39.60 % | 1 | 156 |
| 84.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.10 | 4.50 | 4.33 | -45.19 % | 41 | 223 |
| 86.00 | 3.40 | 3.90 | 3.20 | 0.00 % | 10 | 0 |
| 87.50 | 2.60 | 3.20 | 3.10 | -51.56 % | 25 | 302 |
| 89.00 | 1.60 | 2.35 | 1.93 | 0.00 % | 75 | 0 |
| 90.00 | 1.55 | 1.90 | 2.00 | -51.57 % | 116 | 479 |
| 91.00 | 0.90 | 1.60 | 1.50 | 0.00 % | 337 | 0 |
| 92.50 | 0.95 | 1.15 | 1.02 | -64.46 % | 124 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.60 | 0.95 | 0.82 | 0.00 % | 8 | 0 |
| 82.50 | 0.85 | 1.15 | 1.10 | 129.17 % | 42 | 300 |
| 84.00 | 1.25 | 1.70 | 1.10 | 0.00 % | 27 | 0 |
| 85.00 | 1.55 | 2.00 | 1.66 | 74.74 % | 86 | 483 |
| 86.00 | 1.90 | 2.35 | 2.06 | 0.00 % | 28 | 0 |
| 87.50 | 2.50 | 2.95 | 2.78 | 91.72 % | 40 | 1,773 |
| 89.00 | 3.40 | 3.80 | 3.50 | 0.00 % | 11 | 0 |
| 90.00 | 4.00 | 4.40 | 4.30 | 75.51 % | 30 | 865 |
| 91.00 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.50 | 6.70 | 6.15 | 57.69 % | 6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
