
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 9.10 | 12.00 | 8.70 | 10.55 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 7.80 | 10.50 | 7.60 | 9.15 | -1.60 | -17.39 % | 2 | 34 | 05:19:16 |
121.00 | 6.90 | 9.40 | 10.00 | 8.15 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 7.00 | 7.60 | 6.50 | 7.30 | -0.30 | -4.41 % | 15 | 37 | 05:43:37 |
123.00 | 5.30 | 7.60 | 5.40 | 6.45 | 0.00 | 0.00 % | 0 | 25 | - |
124.00 | 5.20 | 6.50 | 14.26 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 4.50 | 4.90 | 4.17 | 4.70 | 0.00 | 0.00 % | 0 | 89 | - |
126.00 | 3.70 | 4.10 | 6.80 | 3.90 | 2.40 | 54.55 % | 2 | 48 | 01:33:25 |
127.00 | 2.65 | 3.40 | 1.70 | 3.025 | -2.30 | -57.50 % | 19 | 70 | 05:19:42 |
128.00 | 2.15 | 2.75 | 2.50 | 2.45 | -1.50 | -37.50 % | 22 | 67 | 05:53:27 |
129.00 | 1.60 | 2.45 | 1.95 | 2.025 | -0.75 | -27.78 % | 28 | 101 | 05:55:16 |
130.00 | 1.45 | 1.85 | 1.75 | 1.65 | -0.95 | -35.19 % | 46 | 202 | 06:04:43 |
131.00 | 1.10 | 1.30 | 1.57 | 1.20 | -0.68 | -30.22 % | 32 | 96 | 03:52:13 |
132.00 | 0.80 | 0.95 | 0.75 | 0.875 | -0.78 | -50.98 % | 66 | 209 | 05:05:51 |
133.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.55 | -47.83 % | 50 | 205 | 06:26:27 |
134.00 | 0.40 | 0.50 | 0.35 | 0.45 | -0.75 | -68.18 % | 30 | 60 | 04:49:42 |
135.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.42 | -62.69 % | 160 | 452 | 05:02:22 |
136.00 | 0.20 | 0.30 | 0.18 | 0.25 | -0.35 | -66.04 % | 15 | 198 | 04:57:30 |
137.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.25 | -55.56 % | 37 | 247 | 05:26:29 |
138.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.31 | -67.39 % | 38 | 103 | 06:26:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.08 | -47.06 % | 8 | 86 | 04:54:33 |
120.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 7 | 398 | 04:26:04 |
121.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.28 | -59.57 % | 19 | 51 | 04:44:58 |
122.00 | 0.10 | 0.20 | 0.35 | 0.15 | -0.05 | -12.50 % | 33 | 118 | 05:18:07 |
123.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.34 | -56.67 % | 8 | 30 | 04:19:00 |
124.00 | 0.30 | 0.40 | 0.13 | 0.35 | -0.59 | -81.94 % | 2 | 70 | 02:08:12 |
125.00 | 0.45 | 0.60 | 0.31 | 0.525 | -0.73 | -70.19 % | 12 | 248 | 06:26:44 |
126.00 | 0.65 | 0.80 | 0.36 | 0.725 | -0.80 | -68.97 % | 24 | 119 | 02:38:54 |
127.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.20 | -16.67 % | 47 | 64 | 06:18:41 |
128.00 | 1.30 | 1.50 | 2.20 | 1.40 | 0.20 | 10.00 % | 28 | 109 | 05:16:05 |
129.00 | 1.70 | 1.95 | 1.93 | 1.825 | -0.47 | -19.58 % | 82 | 226 | 06:25:40 |
130.00 | 2.20 | 2.85 | 2.29 | 2.525 | -0.71 | -23.67 % | 358 | 665 | 06:26:44 |
131.00 | 2.80 | 3.10 | 2.65 | 2.95 | -0.05 | -1.85 % | 9 | 67 | 06:10:16 |
132.00 | 3.50 | 3.80 | 3.95 | 3.65 | -5.45 | -57.98 % | 25 | 122 | 05:54:51 |
133.00 | 4.20 | 5.30 | 4.56 | 4.75 | -1.87 | -29.08 % | 6 | 46 | 06:22:46 |
134.00 | 5.00 | 5.60 | 6.55 | 5.30 | 1.68 | 34.50 % | 7 | 16 | 04:56:52 |
135.00 | 5.90 | 6.80 | 4.45 | 6.35 | -3.80 | -46.06 % | 2 | 62 | 02:57:41 |
136.00 | 6.60 | 7.70 | 6.95 | 7.15 | 0.00 | 0.00 % | 0 | 16 | - |
137.00 | 7.70 | 8.70 | 4.80 | 8.20 | -2.62 | -35.31 % | 32 | 20 | 02:00:27 |
138.00 | 8.10 | 10.20 | 9.05 | 9.15 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions