ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Celestica Inc

Celestica Inc (CLS)

129.70
-3.52
(-2.64%)
Closed 08 February 8:00AM
129.6999
-0.0001
(0.00%)
After Hours: 11:41AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.889910.0924369748117.81144.271098519551130.16559448CS
427.729927.1941747573101.97144.2786.126307446113.19898524CS
1250.919964.635567402978.78144.2777.783450997104.74646311CS
2681.5099169.14276820948.19144.2740.645272766683.85359642CS
5293.4399257.69415333736.26144.2736253520567.83469681CS
156117.5099963.98605414312.19144.278.21145291947.65362604CS
260120.96991385.680412378.73144.272.63103493041.21788979CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738971600129.69999-3.52-2.64134.35140.03128.785203855
1738885200133.22-10.45-7.27136136.005127.019268079
1738798800143.6699911.698.86135.1144.27132.2528457472
1738712400131.9799911.19.18122.35133.1499120.535363187
1738626000120.88-2.59-2.10110.8126.151098350633
1738366800123.479.328.16117.81133.665116.7811158383
1738280400114.1513.6613.59117.81117.8111110218795
1738194000100.496.016.3699102.6197.837993696
173810760094.487.128.1591.6595.2588.578476796
173802120087.36-34.33-28.21105.7107.7386.1216949881
1737762000121.69-1.58-1.28124.15126.01121.422368278
1737675600123.2700.00123.27123.27123.270
1737589200123.275.174.38126.16127.79121.864056129
1737502800118.14.824.25119.33119.7114.353659837
1737157200113.282.562.31112.03114.19109.52648710
1737070800110.723.223.00109.83115.52109.823474209
1736984400107.54.394.26106.63108.25103.52910315
1736898000103.112.672.66102.56104.77101.462400387
1736811600100.44-3.2-3.09100102.196.07432709862
1736552400103.641.171.14101.97104.92299.17283069381
1736379600102.474.24.2798.3103.4697.70642647127
173629320098.27-0.49-0.5099101.7296.732109890
173620680098.761.841.9099.85101.0998.242003237
173594760096.923.854.149497.1893.991100038
173586120093.070.770.8392.594.6390.311351527
173568840092.3-1.52-1.6294.0194.181791.561555702
173560200093.82-1.28-1.3593.3395.4991.871099335
173534280095.1-3.15-3.219797.94594.111449266
173525640098.250.720.7497.598.796.63863112
173507784097.530.010.0198.0399.2696.83880978
173499720097.522.072.1795.998.7595.81512178
173473800095.452.42.5890.2198.0589.522058140
173465160093.050.941.0293.2595.9292.121701067
173456520092.11-5.7-5.8399.4399.691.522636163
173447880097.81-1.2-1.2198.01100.4495.221561233
173439240099.01-0.19-0.1999.96100.511197.642109939
173413320099.28.199.0093.8799.3493.874117933
173404680091.011.041.1689.292.4388.55371443671
173396040089.971.972.2489.1590.8888.081299182
173387400088-2.42-2.6891.1692.519487.831634842
173378760090.42-4.44-4.6894.0394.1989.092126265
173352840094.862.783.0292.449691.952271173
173344200092.082.552.8589.5592.568289.281572863
173335560089.530.110.1290.391.6488.00111923379
173326920089.424.465.2584.8889.5484.512322915
173318280084.96-0.28-0.3385.8387.0884.911830557
173291784085.242.082.5083.785.37883.571006790
173275080083.16-3.51-4.0586.3886.7181.293868075
173266440086.671.071.2585.686.9585.0551608807
173257800085.6-3.56-3.999090.4784.73532404410
173231880089.16-2.28-2.4991.7391.7386.443257031
173223240091.444.465.1388.8893.1588.533551095
173214600086.980.160.1887.888.6884.711755411
173205960086.822.853.3983.5187.3283.362231441
173197320083.971.792.1884.286.483.40962774404
173171400082.181.72.1178.7882.4477.783180619
173162760080.48-1.57-1.918383.155780.482330305
173154120082.05-2.01-2.3983.5485.409981.932376776
173145480084.06-0.57-0.6783.0984.3882.561792784
173136840084.63-1.22-1.4286.6487.9983.32552355
173110920085.850.520.6185.0786.3683.72268269

Your Recent History

Delayed Upgrade Clock