Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celestica Inc | CLS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 2.11% | 44.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.76 | 44.14 | 45.37 | 44.86 | 44.00 |
CLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.21 | 45.37 | 41.71 | 43.63 | 2,567,232 | 1.72 | 3.98% |
| 1 Month | 48.57 | 50.51 | 40.32 | 44.15 | 2,500,336 | -3.64 | -7.49% |
| 3 Months | 38.00 | 51.12 | 36.00 | 43.83 | 2,291,682 | 6.93 | 18.24% |
| 6 Months | 25.05 | 51.12 | 24.37 | 37.15 | 2,059,815 | 19.88 | 79.36% |
| 1 Year | 10.70 | 51.12 | 10.63 | 30.19 | 1,775,262 | 34.23 | 319.91% |
| 3 Years | 8.39 | 51.12 | 7.01 | 23.62 | 893,752 | 36.54 | 435.52% |
| 5 Years | 7.13 | 51.12 | 2.63 | 19.69 | 700,555 | 37.80 | 530.15% |
CLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.86 | 0.86 | 1.95% | 44.76 | 45.37 | 44.14 | 2,482,148 |
| 03 May 2024 | 44.00 | 0.57 | 1.31% | 44.01 | 44.21 | 41.87 | 2,982,937 |
| 02 May 2024 | 43.43 | 0.10 | 0.23% | 42.765 | 44.30 | 41.81 | 2,954,628 |
| 01 May 2024 | 43.33 | -0.69 | -1.57% | 44.15 | 44.55 | 43.11 | 1,920,347 |
| 30 Apr 2024 | 44.02 | 0.56 | 1.29% | 43.65 | 44.19 | 42.19 | 1,708,773 |
| 27 Apr 2024 | 43.46 | 0.21 | 0.49% | 43.21 | 43.61 | 41.71 | 3,269,473 |
| 26 Apr 2024 | 43.25 | -0.85 | -1.93% | 44.29 | 46.10 | 41.81 | 4,153,115 |
| 25 Apr 2024 | 44.10 | 0.34 | 0.78% | 44.89 | 45.90 | 43.36 | 2,607,614 |
| 24 Apr 2024 | 43.76 | 0.78 | 1.81% | 43.88 | 44.99 | 43.55 | 4,447,045 |
| 23 Apr 2024 | 42.98 | 2.25 | 5.52% | 41.79 | 43.2599 | 41.21 | 3,066,869 |
| 20 Apr 2024 | 40.73 | -3.08 | -7.03% | 42.87 | 43.78 | 40.32 | 5,657,274 |
| 19 Apr 2024 | 43.81 | -0.81 | -1.82% | 44.62 | 45.31 | 43.40 | 1,739,422 |
| 18 Apr 2024 | 44.62 | -1.09 | -2.38% | 45.76 | 46.621 | 44.36 | 1,529,384 |
| 17 Apr 2024 | 45.71 | 1.36 | 3.07% | 43.471 | 45.83 | 43.28 | 1,269,878 |
| 16 Apr 2024 | 44.35 | -0.39 | -0.87% | 45.30 | 45.92 | 44.18 | 1,449,923 |
| 13 Apr 2024 | 44.74 | -1.28 | -2.78% | 45.00 | 45.68 | 44.33 | 1,691,339 |
| 12 Apr 2024 | 46.02 | -0.04 | -0.09% | 46.33 | 46.44 | 45.34 | 1,373,856 |
| 11 Apr 2024 | 46.06 | -0.99 | -2.10% | 46.24 | 47.12 | 46.04 | 1,438,045 |
| 10 Apr 2024 | 47.05 | -2.38 | -4.81% | 49.40 | 49.43 | 46.05 | 2,837,835 |
| 09 Apr 2024 | 49.43 | 0.04 | 0.08% | 50.25 | 50.51 | 48.55 | 1,590,522 |
| 06 Apr 2024 | 49.39 | 1.32 | 2.75% | 48.78 | 49.61 | 48.2725 | 1,777,187 |
