
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.8899 | 10.0924369748 | 117.81 | 144.27 | 109 | 8519551 | 130.16559448 | CS |
4 | 27.7299 | 27.1941747573 | 101.97 | 144.27 | 86.12 | 6307446 | 113.19898524 | CS |
12 | 50.9199 | 64.6355674029 | 78.78 | 144.27 | 77.78 | 3450997 | 104.74646311 | CS |
26 | 81.5099 | 169.142768209 | 48.19 | 144.27 | 40.645 | 2727666 | 83.85359642 | CS |
52 | 93.4399 | 257.694153337 | 36.26 | 144.27 | 36 | 2535205 | 67.83469681 | CS |
156 | 117.5099 | 963.986054143 | 12.19 | 144.27 | 8.21 | 1452919 | 47.65362604 | CS |
260 | 120.9699 | 1385.68041237 | 8.73 | 144.27 | 2.63 | 1034930 | 41.21788979 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971600 | 129.69999 | -3.52 | -2.64 | 134.35 | 140.03 | 128.78 | 5203855 |
1738885200 | 133.22 | -10.45 | -7.27 | 136 | 136.005 | 127.01 | 9268079 |
1738798800 | 143.66999 | 11.69 | 8.86 | 135.1 | 144.27 | 132.252 | 8457472 |
1738712400 | 131.97999 | 11.1 | 9.18 | 122.35 | 133.1499 | 120.53 | 5363187 |
1738626000 | 120.88 | -2.59 | -2.10 | 110.8 | 126.15 | 109 | 8350633 |
1738366800 | 123.47 | 9.32 | 8.16 | 117.81 | 133.665 | 116.78 | 11158383 |
1738280400 | 114.15 | 13.66 | 13.59 | 117.81 | 117.81 | 111 | 10218795 |
1738194000 | 100.49 | 6.01 | 6.36 | 99 | 102.61 | 97.83 | 7993696 |
1738107600 | 94.48 | 7.12 | 8.15 | 91.65 | 95.25 | 88.57 | 8476796 |
1738021200 | 87.36 | -34.33 | -28.21 | 105.7 | 107.73 | 86.12 | 16949881 |
1737762000 | 121.69 | -1.58 | -1.28 | 124.15 | 126.01 | 121.42 | 2368278 |
1737675600 | 123.27 | 0 | 0.00 | 123.27 | 123.27 | 123.27 | 0 |
1737589200 | 123.27 | 5.17 | 4.38 | 126.16 | 127.79 | 121.86 | 4056129 |
1737502800 | 118.1 | 4.82 | 4.25 | 119.33 | 119.7 | 114.35 | 3659837 |
1737157200 | 113.28 | 2.56 | 2.31 | 112.03 | 114.19 | 109.5 | 2648710 |
1737070800 | 110.72 | 3.22 | 3.00 | 109.83 | 115.52 | 109.82 | 3474209 |
1736984400 | 107.5 | 4.39 | 4.26 | 106.63 | 108.25 | 103.5 | 2910315 |
1736898000 | 103.11 | 2.67 | 2.66 | 102.56 | 104.77 | 101.46 | 2400387 |
1736811600 | 100.44 | -3.2 | -3.09 | 100 | 102.1 | 96.0743 | 2709862 |
1736552400 | 103.64 | 1.17 | 1.14 | 101.97 | 104.922 | 99.1728 | 3069381 |
1736379600 | 102.47 | 4.2 | 4.27 | 98.3 | 103.46 | 97.7064 | 2647127 |
1736293200 | 98.27 | -0.49 | -0.50 | 99 | 101.72 | 96.73 | 2109890 |
1736206800 | 98.76 | 1.84 | 1.90 | 99.85 | 101.09 | 98.24 | 2003237 |
1735947600 | 96.92 | 3.85 | 4.14 | 94 | 97.18 | 93.99 | 1100038 |
1735861200 | 93.07 | 0.77 | 0.83 | 92.5 | 94.63 | 90.31 | 1351527 |
1735688400 | 92.3 | -1.52 | -1.62 | 94.01 | 94.1817 | 91.56 | 1555702 |
1735602000 | 93.82 | -1.28 | -1.35 | 93.33 | 95.49 | 91.87 | 1099335 |
1735342800 | 95.1 | -3.15 | -3.21 | 97 | 97.945 | 94.11 | 1449266 |
1735256400 | 98.25 | 0.72 | 0.74 | 97.5 | 98.7 | 96.63 | 863112 |
1735077840 | 97.53 | 0.01 | 0.01 | 98.03 | 99.26 | 96.83 | 880978 |
1734997200 | 97.52 | 2.07 | 2.17 | 95.9 | 98.75 | 95.8 | 1512178 |
1734738000 | 95.45 | 2.4 | 2.58 | 90.21 | 98.05 | 89.52 | 2058140 |
1734651600 | 93.05 | 0.94 | 1.02 | 93.25 | 95.92 | 92.12 | 1701067 |
1734565200 | 92.11 | -5.7 | -5.83 | 99.43 | 99.6 | 91.52 | 2636163 |
1734478800 | 97.81 | -1.2 | -1.21 | 98.01 | 100.44 | 95.22 | 1561233 |
1734392400 | 99.01 | -0.19 | -0.19 | 99.96 | 100.5111 | 97.64 | 2109939 |
1734133200 | 99.2 | 8.19 | 9.00 | 93.87 | 99.34 | 93.87 | 4117933 |
1734046800 | 91.01 | 1.04 | 1.16 | 89.2 | 92.43 | 88.5537 | 1443671 |
1733960400 | 89.97 | 1.97 | 2.24 | 89.15 | 90.88 | 88.08 | 1299182 |
1733874000 | 88 | -2.42 | -2.68 | 91.16 | 92.5194 | 87.83 | 1634842 |
1733787600 | 90.42 | -4.44 | -4.68 | 94.03 | 94.19 | 89.09 | 2126265 |
1733528400 | 94.86 | 2.78 | 3.02 | 92.44 | 96 | 91.95 | 2271173 |
1733442000 | 92.08 | 2.55 | 2.85 | 89.55 | 92.5682 | 89.28 | 1572863 |
1733355600 | 89.53 | 0.11 | 0.12 | 90.3 | 91.64 | 88.0011 | 1923379 |
1733269200 | 89.42 | 4.46 | 5.25 | 84.88 | 89.54 | 84.51 | 2322915 |
1733182800 | 84.96 | -0.28 | -0.33 | 85.83 | 87.08 | 84.91 | 1830557 |
1732917840 | 85.24 | 2.08 | 2.50 | 83.7 | 85.378 | 83.57 | 1006790 |
1732750800 | 83.16 | -3.51 | -4.05 | 86.38 | 86.71 | 81.29 | 3868075 |
1732664400 | 86.67 | 1.07 | 1.25 | 85.6 | 86.95 | 85.055 | 1608807 |
1732578000 | 85.6 | -3.56 | -3.99 | 90 | 90.47 | 84.7353 | 2404410 |
1732318800 | 89.16 | -2.28 | -2.49 | 91.73 | 91.73 | 86.44 | 3257031 |
1732232400 | 91.44 | 4.46 | 5.13 | 88.88 | 93.15 | 88.53 | 3551095 |
1732146000 | 86.98 | 0.16 | 0.18 | 87.8 | 88.68 | 84.71 | 1755411 |
1732059600 | 86.82 | 2.85 | 3.39 | 83.51 | 87.32 | 83.36 | 2231441 |
1731973200 | 83.97 | 1.79 | 2.18 | 84.2 | 86.4 | 83.4096 | 2774404 |
1731714000 | 82.18 | 1.7 | 2.11 | 78.78 | 82.44 | 77.78 | 3180619 |
1731627600 | 80.48 | -1.57 | -1.91 | 83 | 83.1557 | 80.48 | 2330305 |
1731541200 | 82.05 | -2.01 | -2.39 | 83.54 | 85.4099 | 81.93 | 2376776 |
1731454800 | 84.06 | -0.57 | -0.67 | 83.09 | 84.38 | 82.56 | 1792784 |
1731368400 | 84.63 | -1.22 | -1.42 | 86.64 | 87.99 | 83.3 | 2552355 |
1731109200 | 85.85 | 0.52 | 0.61 | 85.07 | 86.36 | 83.7 | 2268269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions