We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.62 | -27.9927915558 | 116.53 | 117.37 | 81.54 | 6343845 | 97.62199786 | CS |
| 4 | -52.09 | -38.3014705882 | 136 | 140.03 | 81.54 | 4983518 | 115.08835875 | CS |
| 12 | -5.29 | -5.93049327354 | 89.2 | 144.27 | 81.54 | 4280617 | 110.85811541 | CS |
| 26 | 38.48 | 84.701738939 | 45.43 | 144.27 | 40.645 | 3173831 | 93.74070062 | CS |
| 52 | 37.14 | 79.409878127 | 46.77 | 144.27 | 40 | 2718012 | 75.27797842 | CS |
| 156 | 72.45 | 632.19895288 | 11.46 | 144.27 | 8.21 | 1550391 | 52.87510796 | CS |
| 260 | 77.63 | 1236.14649682 | 6.28 | 144.27 | 2.63 | 1094991 | 45.91379939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 81.62 | -9.33 | -10.26 | 86.5 | 87.17 | 80.98 | 5901225 |
| 1741218000 | 90.95 | 0.73 | 0.81 | 91.98 | 91.98 | 87.97 | 4129058 |
| 1741131600 | 90.22 | -2.58 | -2.78 | 90.01 | 93.45 | 86.18 | 7212727 |
| 1741045200 | 92.8 | -14.25 | -13.31 | 108.11 | 109.28 | 90.6426 | 8099479 |
| 1740786000 | 107.05 | -0.82 | -0.76 | 103.86 | 108.565 | 101.1825 | 7111286 |
| 1740699600 | 107.87 | -3.81 | -3.41 | 116.53 | 117.37 | 106.69 | 5166676 |
| 1740613200 | 111.68 | 5.57 | 5.25 | 112.5 | 115.49 | 110 | 5168082 |
| 1740526800 | 106.11 | -4.77 | -4.30 | 106.37 | 111.982 | 102.2522 | 5500381 |
| 1740440400 | 110.88 | -8.37 | -7.02 | 120 | 121.4611 | 108.88 | 6424226 |
| 1740181200 | 119.25 | -5.77 | -4.62 | 128.3 | 130.21 | 118.6001 | 4464359 |
| 1740094800 | 125.02 | -6.56 | -4.99 | 130.41999 | 130.81 | 121.27 | 4616916 |
| 1740008400 | 131.58 | -0.71 | -0.54 | 131.94 | 135.54 | 128.02869 | 2836813 |
| 1739922000 | 132.29 | 0.23 | 0.17 | 135.44999 | 137.8899 | 129.8391 | 3549765 |
| 1739576400 | 132.06 | 2.28 | 1.76 | 128.88999 | 132.88999 | 123.8138 | 2708570 |
| 1739490000 | 129.78 | 0.46 | 0.36 | 131.335 | 135.25 | 127.21 | 3851764 |
| 1739403600 | 129.32 | 2.74 | 2.16 | 124 | 131.16 | 122.29 | 3324521 |
| 1739317200 | 126.58 | -3.65 | -2.80 | 126.85 | 128.44 | 124.45 | 2681872 |
| 1739230800 | 130.22999 | 0.53 | 0.41 | 125 | 132.69 | 124.02 | 3368420 |
| 1738971600 | 129.69999 | -3.52 | -2.64 | 134.35 | 140.03 | 128.78 | 5203855 |
| 1738885200 | 133.22 | -10.45 | -7.27 | 136 | 136.005 | 127.01 | 9268079 |
| 1738798800 | 143.66999 | 11.69 | 8.86 | 135.1 | 144.27 | 132.252 | 8457472 |
| 1738712400 | 131.97999 | 11.1 | 9.18 | 122.35 | 133.1499 | 120.53 | 5363187 |
| 1738626000 | 120.88 | -2.59 | -2.10 | 110.8 | 126.15 | 109 | 8350633 |
| 1738366800 | 123.47 | 9.32 | 8.16 | 117.81 | 133.665 | 116.78 | 11158383 |
| 1738280400 | 114.15 | 13.66 | 13.59 | 117.81 | 117.81 | 111 | 10218795 |
| 1738194000 | 100.49 | 6.01 | 6.36 | 99 | 102.61 | 97.83 | 7993696 |
| 1738107600 | 94.48 | 7.12 | 8.15 | 91.65 | 95.25 | 88.57 | 8476796 |
| 1738021200 | 87.36 | -34.33 | -28.21 | 105.7 | 107.73 | 86.12 | 16949881 |
| 1737762000 | 121.69 | -1.58 | -1.28 | 124.15 | 126.01 | 121.42 | 2368278 |
| 1737675600 | 123.27 | 0 | 0.00 | 123.27 | 123.27 | 123.27 | 0 |
| 1737589200 | 123.27 | 5.17 | 4.38 | 126.16 | 127.79 | 121.86 | 4056129 |
| 1737502800 | 118.1 | 4.82 | 4.25 | 119.33 | 119.7 | 114.35 | 3659837 |
| 1737157200 | 113.28 | 2.56 | 2.31 | 112.03 | 114.19 | 109.5 | 2648710 |
| 1737070800 | 110.72 | 3.22 | 3.00 | 109.83 | 115.52 | 109.82 | 3474209 |
| 1736984400 | 107.5 | 4.39 | 4.26 | 106.63 | 108.25 | 103.5 | 2910315 |
| 1736898000 | 103.11 | 2.67 | 2.66 | 102.56 | 104.77 | 101.46 | 2400387 |
| 1736811600 | 100.44 | -3.2 | -3.09 | 100 | 102.1 | 96.0743 | 2709862 |
| 1736552400 | 103.64 | 1.17 | 1.14 | 101.97 | 104.922 | 99.1728 | 3069381 |
| 1736379600 | 102.47 | 4.2 | 4.27 | 98.3 | 103.46 | 97.7064 | 2647127 |
| 1736293200 | 98.27 | -0.49 | -0.50 | 99 | 101.72 | 96.73 | 2109890 |
| 1736206800 | 98.76 | 1.84 | 1.90 | 99.85 | 101.09 | 98.24 | 2003237 |
| 1735947600 | 96.92 | 3.85 | 4.14 | 94 | 97.18 | 93.99 | 1100038 |
| 1735861200 | 93.07 | 0.77 | 0.83 | 92.5 | 94.63 | 90.31 | 1351527 |
| 1735688400 | 92.3 | -1.52 | -1.62 | 94.01 | 94.1817 | 91.56 | 1555702 |
| 1735602000 | 93.82 | -1.28 | -1.35 | 93.33 | 95.49 | 91.87 | 1099335 |
| 1735342800 | 95.1 | -3.15 | -3.21 | 97 | 97.945 | 94.11 | 1449266 |
| 1735256400 | 98.25 | 0.72 | 0.74 | 97.5 | 98.7 | 96.63 | 863112 |
| 1735077840 | 97.53 | 0.01 | 0.01 | 98.03 | 99.26 | 96.83 | 880978 |
| 1734997200 | 97.52 | 2.07 | 2.17 | 95.9 | 98.75 | 95.8 | 1512178 |
| 1734738000 | 95.45 | 2.4 | 2.58 | 90.21 | 98.05 | 89.52 | 2058140 |
| 1734651600 | 93.05 | 0.94 | 1.02 | 93.25 | 95.92 | 92.12 | 1701067 |
| 1734565200 | 92.11 | -5.7 | -5.83 | 99.43 | 99.6 | 91.52 | 2636163 |
| 1734478800 | 97.81 | -1.2 | -1.21 | 98.01 | 100.44 | 95.22 | 1561233 |
| 1734392400 | 99.01 | -0.19 | -0.19 | 99.96 | 100.5111 | 97.64 | 2109939 |
| 1734133200 | 99.2 | 8.19 | 9.00 | 93.87 | 99.34 | 93.87 | 4117933 |
| 1734046800 | 91.01 | 1.04 | 1.16 | 89.2 | 92.43 | 88.5537 | 1443671 |
| 1733960400 | 89.97 | 1.97 | 2.24 | 89.15 | 90.88 | 88.08 | 1299182 |
| 1733874000 | 88 | -2.42 | -2.68 | 91.16 | 92.5194 | 87.83 | 1634842 |
| 1733787600 | 90.42 | -4.44 | -4.68 | 94.03 | 94.19 | 89.09 | 2126265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
