Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 161 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 204 | Day's Range | 2.20 - 6.00 |
| Open | 2.90 | Prev Close | 3.23 | Last Trade | 29/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.75 | 3.80 | 13.70 | 0.00 % | 0 | 5 |
| 80.00 | 0.70 | 3.70 | 2.51 | -84.13 % | 4 | 6 |
| 81.00 | 0.50 | 2.55 | 2.06 | -52.97 % | 1 | 13 |
| 82.00 | 0.40 | 1.00 | 1.25 | -70.24 % | 4 | 8 |
| 83.00 | 0.10 | 0.35 | 0.25 | -91.83 % | 20 | 22 |
| 84.00 | 0.10 | 1.20 | 0.10 | -95.17 % | 50 | 13 |
| 85.00 | 0.05 | 0.05 | 0.25 | -82.14 % | 277 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 3 |
| 77.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 78.00 | 0.10 | 1.35 | 0.15 | 50.00 % | 1 | 74 |
| 79.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 68 |
| 80.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 4 | 47 |
| 81.00 | 0.05 | 0.35 | 0.05 | -80.00 % | 3 | 36 |
| 82.00 | 0.10 | 0.50 | 0.50 | 0.00 % | 28 | 18 |
| 83.00 | 0.25 | 1.90 | 0.85 | 21.43 % | 3 | 31 |
| 84.00 | 0.40 | 3.60 | 1.75 | 45.83 % | 32 | 35 |
| 85.00 | 1.85 | 4.60 | 3.00 | 111.27 % | 56 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
