We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.40 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.90 | 13.80 | 18.98 | 0.00 % | 0 | 1 |
| 152.50 | 8.60 | 11.30 | 12.01 | 0.00 % | 0 | 2 |
| 155.00 | 6.10 | 8.80 | 13.83 | 0.00 % | 0 | 4 |
| 157.50 | 4.00 | 5.40 | 6.92 | 0.00 % | 0 | 4 |
| 160.00 | 2.20 | 2.55 | 3.97 | 0.00 % | 0 | 3 |
| 162.50 | 0.80 | 1.05 | 1.18 | -52.80 % | 1 | 3 |
| 165.00 | 0.20 | 0.30 | 0.25 | -72.83 % | 67 | 127 |
| 167.50 | 0.35 | 0.10 | 0.30 | -14.29 % | 1 | 238 |
| 170.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 101 |
| 172.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 7 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.38 | 0.15 | 0.08 | -78.95 % | 3 | 3 |
| 157.50 | 0.10 | 0.30 | 0.02 | 0.00 % | 14 | 0 |
| 160.00 | 0.45 | 0.65 | 0.25 | 0.00 % | 0 | 1,211 |
| 162.50 | 1.45 | 1.85 | 0.65 | 0.00 % | 0 | 40 |
| 165.00 | 3.10 | 3.70 | 1.64 | 0.00 % | 0 | 243 |
| 167.50 | 4.30 | 6.50 | 3.40 | 0.00 % | 0 | 17 |
| 170.00 | 6.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 9.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
