We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 259 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,211 | Day's Range | 0.65 - 0.80 |
| Open | 0.65 | Prev Close | 0.25 | Last Trade | 24/12/2024 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.50 | 13.20 | 18.98 | 0.00 % | 0 | 1 |
| 152.50 | 7.90 | 10.60 | 12.01 | 0.00 % | 0 | 2 |
| 155.00 | 5.40 | 8.20 | 13.83 | 0.00 % | 0 | 4 |
| 157.50 | 4.20 | 6.10 | 6.92 | 0.00 % | 0 | 4 |
| 160.00 | 2.65 | 2.95 | 2.04 | -48.61 % | 2 | 3 |
| 162.50 | 0.95 | 1.25 | 0.80 | -68.00 % | 2 | 3 |
| 165.00 | 0.20 | 0.40 | 0.20 | -78.26 % | 102 | 127 |
| 167.50 | 0.35 | 0.10 | 0.30 | -14.29 % | 1 | 238 |
| 170.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 101 |
| 172.50 | 0.05 | 0.35 | 0.03 | -40.00 % | 7 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.38 | 0.30 | 0.08 | -78.95 % | 3 | 3 |
| 157.50 | 0.05 | 0.15 | 0.24 | 0.00 % | 17 | 0 |
| 160.00 | 0.30 | 0.40 | 0.80 | 220.00 % | 259 | 1,211 |
| 162.50 | 1.05 | 1.30 | 1.90 | 192.31 % | 250 | 40 |
| 165.00 | 2.75 | 3.50 | 1.64 | 0.00 % | 0 | 243 |
| 167.50 | 4.80 | 7.20 | 3.40 | 0.00 % | 0 | 17 |
| 170.00 | 7.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
