We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 254 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 432 | Day's Range | 0.73 - 1.55 |
| Open | 0.85 | Prev Close | 1.00 | Last Trade | 17/7/2024 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.20 | 0.95 | 1.00 | 0.96 | 47.69 % | 102 | 294 |
| 57.30 | 0.90 | 1.00 | 0.89 | 45.90 % | 266 | 218 |
| 57.40 | 0.85 | 0.95 | 0.83 | 38.33 % | 158 | 302 |
| 57.50 | 0.80 | 0.85 | 0.81 | 65.31 % | 458 | 674 |
| 57.60 | 0.75 | 0.80 | 0.75 | 87.50 % | 261 | 718 |
| 57.70 | 0.70 | 0.75 | 0.72 | 75.61 % | 57 | 587 |
| 57.80 | 0.65 | 0.70 | 0.65 | 62.50 % | 326 | 693 |
| 57.90 | 0.60 | 0.65 | 0.60 | 71.43 % | 24 | 335 |
| 58.00 | 0.55 | 0.60 | 0.55 | 57.14 % | 2,293 | 4,303 |
| 58.10 | 0.50 | 0.60 | 0.45 | 28.57 % | 171 | 469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.20 | 0.45 | 0.55 | 0.50 | -56.52 % | 63 | 471 |
| 57.30 | 0.50 | 0.60 | 0.64 | -44.35 % | 29 | 1,122 |
| 57.40 | 0.55 | 0.65 | 0.65 | -35.00 % | 84 | 681 |
| 57.50 | 0.60 | 0.70 | 0.65 | -53.57 % | 510 | 389 |
| 57.60 | 0.65 | 0.75 | 0.74 | -47.14 % | 68 | 1,603 |
| 57.70 | 0.65 | 0.75 | 0.75 | -51.61 % | 69 | 547 |
| 57.80 | 0.70 | 0.85 | 0.85 | -39.29 % | 416 | 882 |
| 57.90 | 0.80 | 0.90 | 0.85 | -47.53 % | 12 | 3,123 |
| 58.00 | 0.85 | 0.95 | 0.90 | -47.67 % | 1,015 | 5,901 |
| 58.10 | 0.90 | 1.00 | 1.10 | -34.13 % | 13 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
