We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 12 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 3,123 | Day's Range | 0.85 - 1.72 |
| Open | 1.72 | Prev Close | 1.62 | Last Trade | 17/7/2024 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.10 | 0.95 | 1.05 | 1.00 | 66.67 % | 133 | 211 |
| 57.20 | 0.90 | 1.00 | 0.96 | 47.69 % | 102 | 294 |
| 57.30 | 0.85 | 0.95 | 0.89 | 45.90 % | 266 | 218 |
| 57.40 | 0.80 | 0.90 | 0.83 | 38.33 % | 155 | 302 |
| 57.50 | 0.75 | 0.85 | 0.80 | 63.27 % | 448 | 674 |
| 57.60 | 0.70 | 0.75 | 0.70 | 75.00 % | 260 | 718 |
| 57.70 | 0.65 | 0.70 | 0.70 | 70.73 % | 45 | 587 |
| 57.80 | 0.60 | 0.65 | 0.60 | 50.00 % | 176 | 693 |
| 57.90 | 0.55 | 0.65 | 0.60 | 71.43 % | 24 | 335 |
| 58.00 | 0.50 | 0.55 | 0.55 | 57.14 % | 2,267 | 4,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.10 | 0.45 | 0.55 | 0.50 | -54.55 % | 83 | 790 |
| 57.20 | 0.50 | 0.55 | 0.55 | -52.17 % | 62 | 471 |
| 57.30 | 0.55 | 0.60 | 0.64 | -44.35 % | 29 | 1,122 |
| 57.40 | 0.60 | 0.65 | 0.65 | -35.00 % | 84 | 681 |
| 57.50 | 0.60 | 0.70 | 0.65 | -53.57 % | 510 | 389 |
| 57.60 | 0.65 | 0.75 | 0.74 | -47.14 % | 68 | 1,603 |
| 57.70 | 0.70 | 0.80 | 0.75 | -51.61 % | 69 | 547 |
| 57.80 | 0.75 | 0.85 | 0.85 | -39.29 % | 416 | 882 |
| 57.90 | 0.85 | 0.90 | 0.85 | -47.53 % | 12 | 3,123 |
| 58.00 | 0.90 | 0.95 | 0.90 | -47.67 % | 1,014 | 5,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
