S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNH)
CNH Industrial NV (CNH) Options

CNH CNH Industrial NV

13.065

0.085 (0.65%)

Last Updated: 05:22:28

Delayed by 15 minutes

CNH Mar 21 2025 10 Put

View Full CNH Chain

0.04 0.01 (33.33%)

Bid	0.03	Volume	50	Exp. Date	21 Mar 2025
Offer	0.05	Open Interest	2,890	Day's Range	0.04 - 0.04
Open	0.04	Prev Close	0.03	Last Trade	25/2/2025 03:08

CNH Option Chain - 21 Mar 2025

CNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.30	8.20	0.00 %	0	5
5.00	7.90	8.30	0.00	0.00 %	0	0
7.50	5.40	5.70	6.20	0.00 %	0	183
10.00	3.00	3.20	3.20	0.00 %	0	655
12.50	0.80	0.90	0.85	16.44 %	43	4,641
15.00	0.05	0.10	0.05	0.00 %	51	450
17.50	0.03	0.05	0.03	0.00 %	0	195
20.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.00	0.05	0.00 %	0	1
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.25	0.10	0.00 %	0	6
10.00	0.03	0.05	0.04	33.33 %	50	2,890
12.50	0.20	0.25	0.29	0.00 %	0	470
15.00	1.70	2.00	2.05	0.00 %	0	18
17.50	4.30	4.60	5.20	0.00 %	0	1
20.00	6.80	7.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions