
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 12.00 | 8.20 | 11.00 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 7.90 | 9.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.40 | 6.90 | 6.20 | 6.15 | 0.00 | 0.00 % | 0 | 32 | - |
10.00 | 3.10 | 3.30 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 635 | - |
12.50 | 0.75 | 0.90 | 0.87 | 0.825 | -0.37 | -29.84 % | 95 | 4,662 | 12/3/2025 |
15.00 | 0.08 | 0.10 | 0.03 | 0.09 | -0.05 | -62.50 % | 1 | 573 | 12/3/2025 |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 195 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,881 | - |
12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 53 | 1,373 | 12/3/2025 |
15.00 | 1.70 | 2.05 | 1.90 | 1.875 | 0.61 | 47.29 % | 6 | 1 | 12/3/2025 |
17.50 | 4.20 | 4.50 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions