We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.70 | 25.10 | 24.40 | 0.00 % | 0 | 1 |
| 85.00 | 16.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 9.00 | 11.40 | 0.00 % | 0 | 10 |
| 100.00 | 3.30 | 3.60 | 3.70 | 0.00 % | 0 | 101 |
| 105.00 | 0.45 | 0.55 | 0.65 | 18.18 % | 2 | 1,271 |
| 110.00 | 0.10 | 0.75 | 0.18 | 80.00 % | 2 | 1,277 |
| 115.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 112 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 183 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 244 |
| 95.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 476 |
| 100.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 340 |
| 105.00 | 2.40 | 2.85 | 2.65 | 0.00 % | 0 | 336 |
| 110.00 | 6.30 | 7.70 | 10.20 | 0.00 % | 0 | 8 |
| 115.00 | 10.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.70 | 18.00 | 14.30 | 0.00 % | 0 | 0 |
| 125.00 | 19.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
