We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.00 | 24.20 | 24.40 | 0.00 % | 0 | 1 |
| 85.00 | 15.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.60 | 8.10 | 7.16 | -37.19 % | 3 | 10 |
| 100.00 | 1.60 | 2.80 | 2.80 | 15.70 % | 1 | 101 |
| 105.00 | 0.10 | 0.20 | 0.14 | -44.00 % | 20 | 1,283 |
| 110.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 30 | 1,258 |
| 115.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 241 | 112 |
| 120.00 | 0.05 | 0.25 | 0.37 | 640.00 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 183 |
| 90.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 244 |
| 95.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 476 |
| 100.00 | 0.10 | 0.25 | 0.27 | 35.00 % | 4 | 398 |
| 105.00 | 2.45 | 2.95 | 2.65 | -8.62 % | 6 | 334 |
| 110.00 | 5.90 | 8.90 | 10.20 | 0.00 % | 0 | 8 |
| 115.00 | 11.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 19.00 | 14.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
