We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 5.50 | 4.37 | 0.00 % | 0 | 76 |
| 28.00 | 4.30 | 4.50 | 3.58 | 0.00 % | 0 | 809 |
| 29.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2,335 |
| 30.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 248 |
| 31.00 | 1.50 | 2.00 | 1.55 | -7.19 % | 5 | 2,252 |
| 32.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 2,170 |
| 33.00 | 0.35 | 0.45 | 0.35 | -12.50 % | 7 | 724 |
| 34.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 5 | 4,101 |
| 35.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 117 |
| 36.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 693 |
| 28.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 324 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 250 |
| 30.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 369 |
| 31.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 81 |
| 32.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,092 |
| 33.00 | 1.10 | 1.25 | 1.15 | -8.00 % | 56 | 60 |
| 34.00 | 1.90 | 2.00 | 1.90 | 0.00 % | 0 | 11 |
| 35.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 1 |
| 36.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
