CenterPoint Energy CNP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

34.51

0.08

( 0.23% )

Updated: 03:32:56

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	7.90	11.30	0.00	9.60	0.00	0.00 %	0	0	-
26.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-
27.00	5.90	9.60	0.00	7.75	0.00	0.00 %	0	0	-
28.00	4.90	8.60	0.00	6.75	0.00	0.00 %	0	0	-
29.00	4.50	7.20	4.62	5.85	0.00	0.00 %	0	0	-
30.00	3.40	6.20	4.20	4.80	0.00	0.00 %	0	4	-
31.00	2.50	5.50	3.20	4.00	0.00	0.00 %	0	0	-
32.00	2.50	2.70	2.60	2.60	0.35	15.56 %	6	64	03:30:47
33.00	1.65	1.75	0.95	1.70	-0.70	-42.42 %	2	156	01:07:56
34.00	0.90	1.00	1.15	0.95	0.00	0.00 %	2	1,127	01:20:26
35.00	0.40	0.50	0.52	0.45	0.13	33.33 %	131	1,639	02:49:16
36.00	0.10	0.20	0.20	0.15	0.01	5.26 %	2	129	01:41:53
37.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	3	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	73	-
31.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	9	-
32.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	1,766	-
33.00	0.15	0.20	0.15	0.175	-0.10	-40.00 %	5	79	02:13:33
34.00	0.40	0.50	0.31	0.45	0.00	0.00 %	0	117	-
35.00	0.85	0.95	1.44	0.90	0.00	0.00 %	0	10	-
36.00	1.55	1.65	1.50	1.60	-0.65	-30.23 %	2	0	02:48:56
37.00	1.15	4.20	2.95	2.675	0.00	0.00 %	0	0	-
38.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
39.00	2.45	6.20	0.00	4.325	0.00	0.00 %	0	0	-
40.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
41.00	4.40	8.20	0.00	6.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.187 (104.15%)	599.2M
RAYRaytech Holding Ltd	US$ 1.6792 (93.01%)	50.56M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2832 (81.54%)	80.97M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	27.5M
HSAIHesai Group	US$ 22.28 (39.16%)	19.59M
WCTWellchange Holdings Company Limited	US$ 0.5901 (-76.49%)	17.88M
ARVNArvinas Inc	US$ 8.09 (-53.93%)	10.43M
LZMHLZ Technology Holdings Ltd	US$ 9.3162 (-40.51%)	396.91k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.10215 (-36.20%)	25.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.187 (104.15%)	599.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0435 (29.85%)	346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.8012 (5.71%)	206.77M
CUTRCutera Inc	US$ 0.1552 (20.78%)	196.85M
NVDANVIDIA Corporation	US$ 108.9398 (1.83%)	186.89M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions