CenterPoint Energy CNP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

32.51

-0.06

(-0.18%)

Closed 04 February 8:00AM

Delayed by 15 minutes

32.51

0.00

( 0.00% )

Pre Market: 8:05PM

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	7.50	12.00	6.86	9.75	0.00	0.00 %	0	7	-
24.00	6.10	8.70	3.87	7.40	0.00	0.00 %	0	17	-
25.00	5.70	9.60	6.21	7.65	0.00	0.00 %	0	53	-
26.00	5.00	7.80	6.10	6.40	0.00	0.00 %	0	14	-
27.00	3.10	8.00	4.37	5.55	0.00	0.00 %	0	76	-
28.00	2.80	6.60	3.58	4.70	0.00	0.00 %	0	809	-
29.00	3.50	3.70	3.00	3.60	0.00	0.00 %	0	2,332	-
30.00	2.40	3.80	2.55	3.10	-0.22	-7.94 %	1	220	04/2/2025
31.00	1.70	2.55	1.78	2.125	0.23	14.84 %	39	2,242	04/2/2025
32.00	0.95	1.10	1.21	1.025	0.00	0.00 %	0	2,151	-
33.00	0.45	0.55	0.55	0.50	-0.01	-1.79 %	7	722	04/2/2025
34.00	0.20	0.30	0.22	0.25	0.00	0.00 %	0	4,127	-
35.00	0.05	0.15	0.12	0.10	0.02	20.00 %	1	1,951	04/2/2025
36.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	6	-
37.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.25	0.05	1.15	0.00	0.00 %	0	72	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	171	-
24.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	309	-
25.00	0.30	2.05	0.30	1.175	0.00	0.00 %	0	44	-
26.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	57	-
27.00	0.08	1.45	0.08	0.765	0.00	0.00 %	0	693	-
28.00	0.13	0.60	0.13	0.365	0.00	0.00 %	0	324	-
29.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	250	-
30.00	0.10	0.20	0.20	0.15	0.00	0.00 %	1	371	04/2/2025
31.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	188	-
32.00	0.55	0.65	0.80	0.60	0.16	25.00 %	1	1,912	04/2/2025
33.00	1.05	1.20	1.17	1.125	0.00	0.00 %	0	68	-
34.00	1.80	1.95	1.90	1.875	0.00	0.00 %	1	11	04/2/2025
35.00	1.25	2.80	2.75	2.025	0.00	0.00 %	0	2	-
36.00	2.40	4.60	5.60	3.50	0.00	0.00 %	0	0	-
37.00	2.65	6.80	0.00	4.725	0.00	0.00 %	0	0	-
38.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
39.00	4.60	8.70	0.00	6.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVAXEvaxion Biotech AS	US$ 4.20 (75.00%)	12.22M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 212.84 (37.04%)	72.96k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 45.11 (36.74%)	103.82k
IVVDInvivyd Inc	US$ 1.365 (28.77%)	10.84M
SUGPSU Group Holdings Ltd	US$ 1.20 (21.24%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.30 (-28.13%)	70.21k
UOKAMDJM Ltd	US$ 0.1714 (-27.98%)	860.05k
TENXTenax Therapeutics Inc	US$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	US$ 0.7683 (-24.68%)	39.96k
MYSZMy Size Inc	US$ 1.67 (-21.23%)	276
EVAXEvaxion Biotech AS	US$ 4.20 (75.00%)	12.22M
IVVDInvivyd Inc	US$ 1.365 (28.77%)	10.84M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.16 (-17.91%)	3.17M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (-12.55%)	2.83M
RIMEAlgorhythm Holdings Inc	US$ 0.027 (1.12%)	2.28M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions