CenterPoint Energy Inc Historical Data - CNP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Historical

CenterPoint Energy Inc (CNP)

34.525

0.095

( 0.28% )

Updated: 03:33:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-0.245593759029	34.61	35.01	33.24	4829503	33.98028982	CS
4	2.305	7.15394165115	32.22	35.01	31.955	5016109	33.88805167	CS
12	2.695	8.46685516808	31.83	35.01	30.59	4581898	32.78338372	CS
26	7.065	25.7283321194	27.46	35.01	26.32	4930824	31.13383678	CS
52	6.215	21.9533733663	28.31	35.01	25.41	5359062	29.66848895	CS
156	5.855	20.4220439484	28.67	35.01	25.03	4540955	29.41421079	CS
260	16.405	90.5353200883	18.12	35.01	11.58	5126043	25.81535507	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741646400	34.43	0.17	0.50	34.19	34.98	34.105	6112343
1741390800	34.26	0.86	2.57	33.35	34.35	33.28	5001340
1741304400	33.4	-0.42	-1.24	33.69	33.78	33.24	3134076
1741218000	33.82	0.13	0.39	33.47	33.995	33.38	4190478
1741131600	33.69	-0.88	-2.55	34.61	34.725	33.63	5709278
1741045200	34.57	0.19	0.55	34.35	34.845	34.23	4382000
1740786000	34.38	0.64	1.90	34.03	34.43	33.81	5122594
1740699600	33.74	-0.3	-0.88	33.79	34.07	33.64	4340859
1740613200	34.04	-0.18	-0.53	34.33	34.485	33.905	4414030
1740526800	34.22	0.02	0.06	34.17	34.38	33.705	7436810
1740440400	34.2	-0.09	-0.26	34.37	34.44	33.63	4707397
1740181200	34.29	0.56	1.66	33.74	34.39	33.53	6019448
1740094800	33.73	-0.36	-1.06	34.09	34.12	33.259999	5634648
1740008400	34.09	0.28	0.83	33.71	34.17	33.71	5985522
1739922000	33.81	0.4	1.20	33.5	34.085	33.409999	5736077
1739576400	33.409999	-0.02	-0.06	33.6	33.85	33.38	5220026
1739490000	33.43	0.85	2.61	32.67	33.509999	32.63	5723496
1739403600	32.58	0.17	0.52	31.99	32.71	31.99	3756016
1739317200	32.409999	0.03	0.09	32.22	32.409999	31.955	2679636
1739230800	32.38	-0.02	-0.06	32.35	32.405	32.119999	1719983
1738971600	32.4	-0.04	-0.12	32.38	32.54	32.22	2769698
1738885200	32.439999	0.17	0.53	32.42	32.479999	31.955	3004868
1738798800	32.27	0.12	0.37	32.43	32.47	32.153866	3984502
1738712400	32.15	-0.36	-1.11	32.21	32.53	32.119999	2688291
1738626000	32.509999	-0.06	-0.18	32.159999	32.63	32.009999	4392249
1738366800	32.57	-0.31	-0.94	32.75	32.909999	32.314999	3484289
1738280400	32.88	0.58	1.80	32.759999	33.005	32.439999	3944168
1738194000	32.299999	-0.01	-0.03	32.38	32.744999	32.255	3576568
1738107600	32.31	-0.57	-1.73	32.75	32.93	32.13	4014304
1738021200	32.88	0.52	1.61	32.79	32.939999	31.76	5231663
1737762000	32.36	-0.08	-0.25	32.29	32.479999	32.025	5287135
1737675600	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1737589200	32.439999	-0.62	-1.88	33.03	33.03	32.38	3835641
1737502800	33.06	0.5	1.54	32.75	33.119999	32.689999	4457697
1737157200	32.56	-0.24	-0.73	32.74	32.81	32.284999	5319013
1737070800	32.799999	0.93	2.92	31.74	32.82	31.7	4987764
1736984400	31.87	0.01	0.03	32.15	32.29	31.585	4164823
1736898000	31.86	0.25	0.79	31.7	31.96	31.5408	3245017
1736811600	31.61	0.43	1.38	31.11	31.65	30.92	3641199
1736552400	31.18	0.01	0.03	31.02	32.369999	30.86	4826306
1736379600	31.17	0.3	0.97	30.84	31.19	30.59	4236179
1736293200	30.87	-0.18	-0.58	31.08	31.31	30.82	3559494
1736206800	31.05	-0.59	-1.86	31.62	31.64	31.02	4165478
1735947600	31.64	0.15	0.48	31.6	31.81	31.41	4271801
1735861200	31.49	-0.24	-0.76	32	32.06	31.31	3256694
1735688400	31.73	-0.1	-0.31	31.81	32.02	31.47	2970026
1735602000	31.83	-0.38	-1.18	32.06	32.08	31.57	2725678
1735342800	32.21	-0.16	-0.49	32.13	32.49	32.049999	2716768
1735256400	32.369999	-0.02	-0.06	32.32	32.52	32.235	2253149
1735077840	32.39	0.29	0.90	31.96	32.42	31.96	1444909
1734997200	32.1	-0.44	-1.35	32.439999	32.505	31.71	4390797
1734738000	32.54	0.78	2.46	31.76	32.744999	31.65	14446696
1734651600	31.76	0.32	1.02	31.31	32.1	31.27	8330176
1734565200	31.44	-0.27	-0.85	31.59	32.25	31.43	8050386
1734478800	31.71	-0.36	-1.12	31.83	32.174999	31.62	6723019
1734392400	32.07	0.13	0.41	31.8	32.63	31.75	4281756
1734133200	31.94	0.03	0.09	31.92	32.185	31.85	4758968
1734046800	31.91	0.5	1.59	31.53	31.98	31.53	4164418
1733960400	31.41	0.03	0.10	31.5	31.605	31.155	4392460

CenterPoint Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions