We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.00 | 5.30 | 5.56 | 0.00 % | 0 | 289 |
| 26.00 | 4.00 | 5.40 | 4.03 | 0.00 % | 0 | 39 |
| 27.00 | 3.20 | 3.50 | 3.64 | 0.00 % | 0 | 22 |
| 28.00 | 2.45 | 2.65 | 1.58 | 0.00 % | 0 | 136 |
| 29.00 | 1.70 | 1.85 | 1.19 | 29.35 % | 2 | 121 |
| 30.00 | 1.15 | 1.35 | 1.20 | 100.00 % | 8 | 452 |
| 31.00 | 0.70 | 0.95 | 0.98 | 188.24 % | 11 | 630 |
| 32.00 | 0.40 | 0.70 | 0.53 | 140.91 % | 17 | 280 |
| 33.00 | 0.20 | 0.40 | 0.30 | 50.00 % | 25 | 217 |
| 34.00 | 0.10 | 0.35 | 0.13 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 14 |
| 26.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 10 | 51 |
| 27.00 | 0.20 | 0.40 | 0.35 | -27.08 % | 10 | 35 |
| 28.00 | 0.35 | 0.65 | 0.80 | -23.08 % | 1 | 123 |
| 29.00 | 0.65 | 0.95 | 1.24 | -8.15 % | 16 | 113 |
| 30.00 | 1.10 | 1.35 | 1.02 | -41.71 % | 1 | 506 |
| 31.00 | 1.65 | 1.90 | 1.63 | 0.00 % | 0 | 136 |
| 32.00 | 2.35 | 2.55 | 2.10 | 0.00 % | 3 | 29 |
| 33.00 | 3.10 | 3.40 | 3.10 | 0.00 % | 0 | 105 |
| 34.00 | 4.00 | 4.30 | 4.50 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
