ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COOK Traeger Inc

2.20
0.00 (0.00%)
Pre Market
Last Updated: 18:50:01
Delayed by 15 minutes

COOK May 17 2024 2 Call

0.15 -0.19 (-55.88%)
Bid 0.15 Volume 17 Exp. Date 17 May 2024
Offer 0.30 Open Interest 39 Day's Range 0.15 - 0.25
Open 0.25 Prev Close 0.34 Last Trade 18/5/2024 05:32

COOK Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.751.451.100.00 %00
2.000.150.300.15-55.88 %1739
3.000.040.050.0525.00 %173
4.000.010.050.010.00 %0159
5.000.000.700.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.700.000.00 %00
2.000.030.030.030.00 %029
3.000.650.900.880.00 %00
4.001.701.900.000.00 %00
5.002.753.300.000.00 %00