We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 7 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.08 | Last Trade | 11/1/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 3.85 | 5.75 | 4.65 | 6.90 % | 3 | 1,857 |
| 98.00 | 3.60 | 4.35 | 3.95 | 1.28 % | 17 | 118 |
| 99.00 | 2.89 | 4.50 | 3.18 | -0.63 % | 59 | 80 |
| 100.00 | 2.48 | 2.84 | 2.80 | 13.36 % | 68 | 1,454 |
| 101.00 | 1.84 | 2.13 | 1.76 | -4.35 % | 262 | 276 |
| 102.00 | 1.39 | 1.54 | 1.44 | 1.41 % | 236 | 763 |
| 103.00 | 0.95 | 1.05 | 0.95 | -3.06 % | 128 | 621 |
| 104.00 | 0.63 | 0.71 | 0.65 | 6.56 % | 180 | 151 |
| 105.00 | 0.40 | 0.47 | 0.43 | -8.51 % | 308 | 5,387 |
| 106.00 | 0.25 | 0.31 | 0.26 | 0.00 % | 2,011 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.21 | 0.26 | 0.25 | -37.50 % | 35 | 4,503 |
| 98.00 | 0.27 | 0.33 | 0.40 | -24.53 % | 61 | 134 |
| 99.00 | 0.43 | 0.49 | 0.51 | -32.00 % | 44 | 127 |
| 100.00 | 0.67 | 0.75 | 0.76 | -16.48 % | 98 | 6,726 |
| 101.00 | 1.01 | 1.08 | 1.17 | -22.52 % | 48 | 185 |
| 102.00 | 1.40 | 1.54 | 1.50 | -24.62 % | 162 | 223 |
| 103.00 | 1.81 | 2.30 | 2.20 | -15.71 % | 40 | 87 |
| 104.00 | 2.57 | 3.10 | 2.71 | -15.58 % | 18 | 2 |
| 105.00 | 3.40 | 4.45 | 3.25 | -4.13 % | 5 | 3,058 |
| 106.00 | 3.30 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
