We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.05 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.15 | 6.55 | 6.10 | 0.00 % | 0 | 0 |
| 92.00 | 3.40 | 5.30 | 5.10 | 0.00 % | 0 | 0 |
| 93.00 | 2.83 | 4.05 | 4.15 | 0.00 % | 0 | 0 |
| 94.00 | 1.37 | 2.83 | 4.15 | 0.00 % | 0 | 0 |
| 95.00 | 0.64 | 1.85 | 2.49 | 19.14 % | 16 | 5 |
| 96.00 | 0.14 | 0.73 | 0.74 | -19.57 % | 44 | 40 |
| 97.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 163 | 221 |
| 98.00 | 0.01 | 0.01 | 0.02 | -80.00 % | 1,179 | 1,454 |
| 99.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,054 | 323 |
| 100.00 | 0.01 | 0.20 | 0.01 | -50.00 % | 54 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 13 |
| 92.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 673 |
| 93.00 | 0.01 | 0.37 | 0.01 | -75.00 % | 16 | 180 |
| 94.00 | 0.01 | 1.27 | 0.02 | -85.71 % | 5 | 837 |
| 95.00 | 0.01 | 0.18 | 0.19 | -17.39 % | 173 | 395 |
| 96.00 | 0.01 | 0.03 | 0.01 | -98.48 % | 133 | 818 |
| 97.00 | 0.43 | 0.93 | 0.71 | -44.53 % | 228 | 549 |
| 98.00 | 0.92 | 1.94 | 1.50 | -21.05 % | 132 | 473 |
| 99.00 | 2.27 | 3.10 | 1.85 | -40.32 % | 68 | 679 |
| 100.00 | 2.93 | 4.55 | 2.87 | -22.43 % | 64 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
