We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 50 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 732 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 2.77 | Last Trade | 26/11/2024 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.20 | 47.60 | 35.50 | 0.00 % | 0 | 450 |
| 210.00 | 36.20 | 37.60 | 26.20 | 0.00 % | 0 | 2,341 |
| 220.00 | 26.40 | 27.70 | 27.00 | 0.00 % | 0 | 14,436 |
| 230.00 | 17.00 | 18.10 | 15.50 | 0.00 % | 0 | 556 |
| 240.00 | 8.50 | 9.20 | 8.80 | 0.00 % | 0 | 775 |
| 250.00 | 2.90 | 3.20 | 2.70 | -2.53 % | 50 | 732 |
| 260.00 | 0.60 | 0.85 | 0.67 | 0.00 % | 0 | 760 |
| 270.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 85 |
| 280.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 36 |
| 290.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 157 |
| 210.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 277 |
| 220.00 | 0.05 | 0.80 | 0.37 | 0.00 % | 0 | 1,084 |
| 230.00 | 0.50 | 0.85 | 0.86 | 0.00 % | 0 | 1,465 |
| 240.00 | 1.95 | 2.25 | 2.20 | 0.00 % | 0 | 1,134 |
| 250.00 | 5.90 | 6.50 | 6.45 | 0.00 % | 0 | 783 |
| 260.00 | 13.20 | 16.20 | 14.21 | 0.00 % | 0 | 1 |
| 270.00 | 23.10 | 26.00 | 39.01 | 0.00 % | 0 | 0 |
| 280.00 | 32.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.30 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
