We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 12 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.10 | Last Trade | 19/11/2024 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 52.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 42.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 33.00 | 40.50 | 17.50 | 0.00 % | 0 | 1 |
| 340.00 | 23.00 | 31.60 | 28.00 | 0.00 % | 0 | 46 |
| 350.00 | 15.00 | 24.00 | 13.20 | 0.00 % | 0 | 6 |
| 360.00 | 11.60 | 13.60 | 8.20 | 0.00 % | 0 | 2 |
| 370.00 | 6.30 | 9.30 | 8.70 | 0.00 % | 0 | 18 |
| 380.00 | 2.95 | 6.60 | 3.75 | -26.47 % | 3 | 26 |
| 390.00 | 0.05 | 9.60 | 2.69 | 0.00 % | 0 | 2 |
| 400.00 | 2.15 | 3.70 | 2.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 4.80 | 4.29 | 0.00 % | 0 | 1 |
| 320.00 | 0.35 | 3.80 | 1.05 | 0.00 % | 0 | 9 |
| 330.00 | 0.75 | 4.80 | 1.45 | 0.00 % | 0 | 27 |
| 340.00 | 1.80 | 4.10 | 1.75 | 0.00 % | 0 | 17 |
| 350.00 | 2.90 | 5.10 | 3.10 | 0.00 % | 1 | 12 |
| 360.00 | 5.80 | 8.10 | 5.90 | 0.00 % | 0 | 1 |
| 370.00 | 10.70 | 12.80 | 10.80 | 0.00 % | 0 | 35 |
| 380.00 | 13.60 | 23.00 | 14.78 | 0.00 % | 0 | 10 |
| 390.00 | 22.80 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 32.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
