We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.50 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.80 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 29.40 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 14.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 8.00 | 12.10 | 15.00 | 0.00 % | 0 | 2 |
| 330.00 | 1.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.10 | 4.70 | 5.70 | 0.00 % | 0 | 5 |
| 350.00 | 0.55 | 6.20 | 12.40 | 0.00 % | 0 | 3 |
| 360.00 | 0.05 | 4.80 | 6.40 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.65 | 10.00 | 1.51 | 0.00 % | 0 | 42 |
| 310.00 | 3.00 | 9.00 | 4.00 | 21.58 % | 1 | 1 |
| 320.00 | 4.00 | 12.40 | 1.85 | 0.00 % | 0 | 1 |
| 330.00 | 10.00 | 16.40 | 6.44 | 0.00 % | 0 | 41 |
| 340.00 | 17.00 | 24.20 | 2.85 | 0.00 % | 0 | 2 |
| 350.00 | 25.10 | 33.20 | 25.02 | 196.09 % | 9 | 190 |
| 360.00 | 35.10 | 42.30 | 13.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
