CPNG Nov 29 2024 23.5 Put | CPNG Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Coupang Inc (CPNG)
Coupang Inc (CPNG) Options

CPNG Nov 29 2024 23.5 Put

View Full CPNG Chain

0.02 -0.11 (-84.62%)

Bid	0.13	Volume	1	Exp. Date	29 Nov 2024
Offer	0.50	Open Interest	527	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.13	Last Trade	28/11/2024 04:33

CPNG Option Chain - 29 Nov 2024

CPNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.13	2.55	2.50	0.00 %	4	15
23.50	1.93	2.03	1.44	0.00 %	0	12
24.00	1.44	1.57	1.62	20.00 %	12	98
24.50	0.92	0.92	0.92	0.00 %	0	507
25.00	0.68	0.68	0.68	0.00 %	0	1,334
25.50	0.09	0.23	0.12	-20.00 %	57	1,005
26.00	0.01	0.03	0.07	0.00 %	0	1,369
26.50	0.03	0.03	0.03	0.00 %	0	74
27.00	0.09	0.40	0.40	344.44 %	1	765
27.50	0.03	0.03	0.03	0.00 %	0	15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.04	0.04	0.04	0.00 %	0	44
23.50	0.13	0.50	0.02	-84.62 %	1	527
24.00	0.05	0.05	0.05	66.67 %	20	510
24.50	0.04	0.04	0.04	0.00 %	0	212
25.00	0.03	0.03	0.03	0.00 %	0	140
25.50	0.10	0.14	0.13	-59.38 %	12	13
26.00	0.30	0.76	0.59	0.00 %	0	31
26.50	0.97	2.05	1.03	0.00 %	0	4
27.00	3.85	3.85	3.85	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

SSgA SPDR ETFs EUROPE I ...

Zions Bancorporation NA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions