
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.50 | 4.70 | 4.25 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 4.05 | 4.20 | 2.26 | 4.125 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 3.55 | 3.65 | 3.18 | 3.60 | 0.00 | 0.00 % | 0 | 34 | - |
20.50 | 2.97 | 3.20 | 0.74 | 3.085 | 0.00 | 0.00 % | 0 | 26 | - |
21.00 | 2.53 | 2.75 | 2.00 | 2.64 | 0.00 | 0.00 % | 0 | 51 | - |
21.50 | 1.96 | 2.20 | 1.91 | 2.08 | 0.00 | 0.00 % | 0 | 57 | - |
22.00 | 1.51 | 1.70 | 1.40 | 1.605 | 0.13 | 10.24 % | 2 | 386 | 23:30:01 |
22.50 | 1.15 | 1.19 | 1.15 | 1.17 | 0.17 | 17.35 % | 6 | 163 | 04:03:12 |
23.00 | 0.72 | 0.76 | 0.73 | 0.74 | -0.03 | -3.95 % | 203 | 249 | 05:11:56 |
23.50 | 0.37 | 0.41 | 0.37 | 0.39 | 0.09 | 32.14 % | 2 | 372 | 02:08:21 |
24.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.00 | 0.00 % | 103 | 1,027 | 04:31:43 |
24.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.02 | 50.00 % | 202 | 132 | 03:56:45 |
25.00 | 0.00 | 0.25 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 911 | - |
25.50 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.00 | 0.37 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 0.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 612 | - |
27.00 | 0.00 | 0.40 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,063 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 102 | - |
19.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 0.00 | 0.49 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 262 | - |
20.50 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 82 | - |
21.00 | 0.01 | 0.73 | 0.02 | 0.37 | 0.00 | 0.00 % | 0 | 6 | - |
21.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 50 | 134 | 03:49:02 |
22.50 | 0.05 | 0.08 | 0.11 | 0.065 | -0.02 | -15.38 % | 3 | 64 | 00:32:00 |
23.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.16 | -55.17 % | 18 | 33 | 05:12:46 |
23.50 | 0.26 | 0.30 | 0.53 | 0.28 | 0.00 | 0.00 % | 0 | 39 | - |
24.00 | 0.54 | 0.70 | 0.68 | 0.62 | 0.00 | 0.00 % | 0 | 96 | - |
24.50 | 0.92 | 0.97 | 1.41 | 0.945 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.38 | 1.51 | 2.33 | 1.445 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 1.86 | 2.03 | 4.20 | 1.945 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.23 | 2.50 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.85 | 3.05 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.35 | 3.55 | 4.64 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.85 | 4.05 | 4.02 | 3.95 | 0.00 | 0.00 % | 2 | 0 | 23:42:56 |
28.00 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions