We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 43 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 800 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.11 | Last Trade | 08/2/2025 07:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.59 | 2.71 | 2.72 | 0.00 % | 0 | 3 |
| 21.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 314 |
| 22.00 | 1.61 | 2.14 | 1.72 | 0.00 % | 0 | 233 |
| 22.50 | 1.09 | 1.20 | 1.21 | -22.93 % | 11 | 418 |
| 23.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 118 |
| 23.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 38 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 110 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 13 |
| 25.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 18 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 108 |
| 22.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 29 |
| 23.00 | 0.02 | 0.24 | 0.01 | -50.00 % | 1 | 153 |
| 23.50 | 0.01 | 0.22 | 0.07 | 0.00 % | 0 | 66 |
| 24.00 | 0.28 | 0.52 | 0.27 | 8.00 % | 13 | 45 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.07 | 3.70 | 1.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
