We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.39 | Volume | 494 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 352 | Day's Range | 0.37 - 0.55 |
| Open | 0.46 | Prev Close | 0.45 | Last Trade | 01/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.43 | 4.75 | 1.72 | 0.00 % | 0 | 8 |
| 21.50 | 1.86 | 2.13 | 2.29 | 69.63 % | 1 | 317 |
| 22.00 | 1.41 | 1.72 | 1.63 | 10.14 % | 3 | 239 |
| 22.50 | 0.99 | 1.29 | 1.29 | 22.86 % | 6 | 422 |
| 23.00 | 0.70 | 0.76 | 0.73 | -8.75 % | 27 | 250 |
| 23.50 | 0.39 | 0.44 | 0.41 | -8.89 % | 494 | 352 |
| 24.00 | 0.19 | 0.24 | 0.19 | -29.63 % | 91 | 535 |
| 24.50 | 0.08 | 0.12 | 0.11 | -15.38 % | 27 | 301 |
| 25.00 | 0.03 | 0.06 | 0.04 | -20.00 % | 77 | 54 |
| 25.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 43 |
| 21.50 | 0.02 | 0.04 | 0.04 | -42.86 % | 220 | 227 |
| 22.00 | 0.04 | 0.08 | 0.06 | -25.00 % | 13 | 94 |
| 22.50 | 0.06 | 0.12 | 0.12 | 0.00 % | 0 | 86 |
| 23.00 | 0.17 | 0.37 | 0.17 | -32.00 % | 76 | 102 |
| 23.50 | 0.29 | 0.40 | 0.37 | -7.50 % | 10 | 22 |
| 24.00 | 0.61 | 0.70 | 0.50 | -27.54 % | 6 | 4 |
| 24.50 | 1.00 | 1.46 | 1.08 | 0.00 % | 0 | 2 |
| 25.00 | 1.45 | 1.70 | 1.54 | -0.65 % | 12 | 1 |
| 25.50 | 1.84 | 2.56 | 1.85 | -6.09 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
