We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 2 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 3.03 | Last Trade | 20/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 4,155 |
| 23.50 | 1.96 | 4.10 | 1.96 | -4.39 % | 5 | 207 |
| 24.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 4,447 |
| 24.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 522 |
| 25.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 4,921 |
| 25.50 | 0.25 | 0.31 | 0.33 | -10.81 % | 113 | 954 |
| 26.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,348 |
| 26.50 | 0.01 | 0.05 | 0.05 | -16.67 % | 30 | 130 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,800 |
| 27.50 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,442 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 24.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 1 | 1,027 |
| 24.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 338 |
| 25.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,224 |
| 25.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 98 |
| 26.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 197 |
| 26.50 | 0.92 | 1.06 | 2.52 | 0.00 % | 0 | 1 |
| 27.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 234 |
| 27.50 | 1.80 | 2.04 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
