KleverKLV

US$ 0.004818

-0.000027

(

-0.56%

)

Official Links

Website

Source Code

Info

Rank 441

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.004818

Exchange

KUCN

Ask

US$ 0.004818

Last Trade Time

07:33:09

Volume (24h)

$ 144,997

Last Trade Size

239.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004818

Fully Diluted Market Cap

US$ 0

Genesis Date

05/9/2020

Days Range 0.004818-0.004863

52 Weeks Range 0.001069-0.02167

Circulating Supply 9,026,596,500 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005405	HTX	3521981.2346	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,097.96	1735889843	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	1	https://www.huobi.com/en-us/exchange/klv_usdt	38.0778893611	Recently
0.005407	DigiFinex	3056200.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,530.10	1735889702	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KLV	33.0421062637	Recently
1.57E-6	Gate.io	1808213.521	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.83	1735888454	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	3	https://gate.io/trade/KLV_ETH	19.5494949597	24 minutes ago
0.005413	Kucoin	429310.2524	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,326.36	1735889666	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	4	https://trade.kucoin.com/KLV-USDT	4.64148648263	Recently
0.00542	Gate.io	344977.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,866.01	1735888454	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	5	https://gate.io/trade/KLV_USDT	3.72972318762	24 minutes ago
5.0E-8	Kucoin	88729.595	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004436	1735862702	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	0.959299745345	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	8	https://exchange.latoken.com/exchange/KLV-USDT	0	8 hours ago
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735862522	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	11	https://poloniex.com/exchange#BTC_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
0.006006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	13	https://hitbtc.com/KLV-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00478665	3.093E-5	0.646172166338	0.00384506	0.0053238	648114.806743	CX
4	0.00677162	-0.00195404	-28.8563150324	0.00368682	0.0069174	1226780.2346	CX
12	0.00120507	0.00361251	299.775946626	0.00120178	0.02167	1255438.67006	CX
26	0.00248285	0.00233473	94.0342751274	0.00106919	0.02167	1893011.21328	CX
52	0.00405034	0.00076724	18.9426072873	0.00106919	0.02167	1668531.50401	CX
156	0.03498059	-0.03016301	-86.2278480723	0.00106919	0.03878128	6897066.52827	CX
260	0.00868804	-0.00387046	-44.5492884471	0.00106919	0.1660434	6738427.26294	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

sphistak

3 years ago

Read Full Thread

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. Show more

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

ProBit Exchange will be listing KLV https://twitter.com/ProBit_Exchange/status/1390219236908310531?s=19

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy Show more

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

You're welcome and thanks for joining the board

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

Jimmytown

4 years ago

Read Full Thread

Thanks for keeping this alive until word gets out about this great project!

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy Show more

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

Read Full Thread

slugo1

4 years ago

Read Full Thread

Looking good here

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

Jimmytown

4 years ago

Read Full Thread

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	732980
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	408966
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	505682
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	742587
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	446034
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	596708
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00384506	1103844
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	478884
1735170600	0.00495835	0.00101678	25.80	0.00394719	0.00496676	0.00393424	839653
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.0049657	0.00373728	632586
1734997800	0.00378776	-0.000964	-20.29	0.00530619	0.0053238	0.00369534	960304
1734911400	0.0047517	0.00086877	22.37	0.00388217	0.00486282	0.0038501	905968
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00497504	0.00385772	661698
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.0049017	0.00368682	1264725
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	1715978
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	1263151
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	782461
1734393000	0.00529772	6.5E-5	1.24	0.00505966	0.00611607	0.00501244	938663
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	1784629
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	696870
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	741137
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00611607	0.00496563	1765610
1733961000	0.00506353	0.00119994	31.06	0.0038739	0.00509735	0.00383144	3041853
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	3133820
1733788200	0.00389614	-0.001158	-22.91	0.00493191	0.00619904	0.00384495	2646598
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.00601123	0.00494856	1285082
1733615400	0.00499687	-0.001003	-16.72	0.0059923	0.00603419	0.00496173	1761575
1733529000	0.00599941	-0.000783	-11.54	0.00677162	0.0069174	0.0058381	2511788
1733442600	0.00678283	0.00183474	37.08	0.00493191	0.00696825	0.00491179	3185423
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00582065	0.00477843	2869202
1733269800	0.00480355	0.00097672	25.52	0.00383449	0.00480841	0.0037492	2826695
1733183400	0.00382683	0.00090609	31.02	0.00291781	0.00392555	0.00291596	3668866
1733097000	0.00292074	0.00099124	51.37	0.00192939	0.00293459	0.00192444	1279394
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.00289488	0.00192299	1941652
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	582172
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	851612
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	501024
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	829309
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.02167	0.00185655	1882556
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	604789
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	1107615
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	583357
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	526326
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	552024
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	497749
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0202169	0.00174198	1108253
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	1181840
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	895343
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	1648727
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	1196154
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	2926029
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	2380003
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	2024820
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	838445
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	1362040
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	1590125
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	1523741
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	1020684
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	806674
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	1528296
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	486703
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	377468
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	421124
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	415818
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	665358
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	2034450
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	1542729
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	1085911
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	928624
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	1496236
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	857763
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	861667
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	882652
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.0020108	0.00133675	1167271
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00205915	0.00136173	1454505
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	1076867
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00182604	0.00120178	2107182
1729209000	0.00134625	-0.000683	-33.65	0.00120507	0.01475861	0.00120178	838966
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00134297	1118840
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	630267
1728949800	0.00198342	0.00010042	5.33	0.00120507	0.00767444	0.00120178	1453356
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	1386663
1728777000	0.00189459	0.00064558	51.69	0.00187599	0.00190368	0.00187416	853337
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.00187952	0.00120178	820848
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0018367	0.00117781	1156168
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	267758
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	404681
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00752845	0.00120927	1574994
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	513956
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	591923
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	541214
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00184314	0.00120105	1097732