ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPRI Capri Holdings Limited

20.55
-0.06 (-0.29%)
Pre Market
Last Updated: 21:20:09
Delayed by 15 minutes

CPRI Jan 3 2025 18 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 03 Jan 2025
Offer 0.01 Open Interest 454 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CPRI Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.001.744.800.000.00 %00
18.501.413.600.000.00 %00
19.000.893.100.000.00 %00
19.500.881.611.850.00 %06
20.000.310.871.150.00 %010
20.500.140.560.600.00 %018
21.000.030.100.10-66.67 %33641
21.500.030.060.07-46.15 %611455
22.000.050.040.050.00 %0594
22.500.030.010.01-66.67 %1266

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.100.010.100.00 %0454
18.500.001.260.000.00 %00
19.000.111.260.110.00 %061
19.500.050.200.050.00 %0501
20.000.100.250.100.00 %0493
20.500.100.160.19171.43 %4393
21.000.250.530.350.00 %0649
21.500.671.141.030.00 %04
22.001.182.371.243.33 %21161
22.501.432.071.880.00 %00

Your Recent History

Delayed Upgrade Clock