
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.90 | 5.35 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.13 | 4.35 | 0.00 | 3.24 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.72 | 5.80 | 0.00 | 4.26 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.09 | 4.90 | 0.00 | 3.495 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 1.56 | 2.29 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 30 | - |
13.50 | 0.07 | 0.86 | 0.69 | 0.465 | 0.19 | 38.00 % | 23 | 108 | 18/4/2025 |
14.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 110 | - |
14.50 | 0.22 | 0.29 | 0.28 | 0.255 | 0.07 | 33.33 % | 24 | 94 | 18/4/2025 |
15.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 127 | - |
15.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 112 | 10 | 18/4/2025 |
16.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 87 | - |
16.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.13 | -76.47 % | 250 | 96 | 18/4/2025 |
17.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 458 | 20 | 18/4/2025 |
17.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.11 | -78.57 % | 281 | 40 | 18/4/2025 |
18.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 32 | - |
9.50 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 0 | 351 | - |
10.00 | 0.01 | 0.75 | 0.09 | 0.38 | 0.00 | 0.00 % | 0 | 124 | - |
10.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 588 | - |
11.00 | 0.03 | 0.06 | 0.10 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 152 | - |
12.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 268 | - |
12.50 | 0.15 | 0.21 | 0.24 | 0.18 | -0.01 | -4.00 % | 1 | 431 | 18/4/2025 |
13.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
13.50 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 240 | - |
14.00 | 0.10 | 1.06 | 0.73 | 0.58 | 0.00 | 0.00 % | 133 | 148 | 18/4/2025 |
14.50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 1.24 | 1.55 | 1.67 | 1.395 | 0.12 | 7.74 % | 1 | 1,192 | 18/4/2025 |
15.50 | 1.62 | 2.29 | 1.93 | 1.955 | 0.00 | 0.00 % | 0 | 75 | - |
16.00 | 2.23 | 2.39 | 2.36 | 2.31 | 0.10 | 4.42 % | 3 | 684 | 18/4/2025 |
16.50 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 58 | - |
17.00 | 3.20 | 3.35 | 2.63 | 3.275 | 0.00 | 0.00 % | 0 | 84 | - |
17.50 | 2.81 | 3.85 | 3.85 | 3.33 | 3.41 | 775.00 % | 6 | 1 | 18/4/2025 |
18.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 174 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions