ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CPS Cooper Standard Holdings Inc

13.68
0.46 (3.48%)
After Hours
Last Updated: 08:09:28
Delayed by 15 minutes

CPS Jan 17 2025 12.5 Put

0.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 146 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

CPS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.1012.5013.070.00 %02
5.008.609.0011.160.00 %016
7.506.006.606.200.00 %024
10.003.604.606.200.00 %064
12.500.201.451.150.00 %049
15.000.051.150.050.00 %1181
17.500.050.250.050.00 %092
20.000.060.500.060.00 %076
22.500.480.500.480.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.700.500.700.00 %027
10.000.050.500.050.00 %069
12.500.050.150.150.00 %0146
15.000.202.451.800.00 %0105
17.503.604.002.500.00 %01
20.006.106.500.000.00 %00
22.507.309.000.000.00 %00

Your Recent History

Delayed Upgrade Clock